EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ALTPF: Altiplano Metals Inc

11 Nov 2025
LAST:

0.0336

CHANGE:
 0.00		OPEN:
0.0336		HIGH:
0.0336		ASK:
0.0000		VOLUME:
63.0K
CHG(%):
6.67		PREV:
0.0360		LOW:
0.0335		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 250.03360.03360.03350.033663.0K
10 Nov 250.03600.03600.03600.0360100.0K
07 Nov 250.03320.03320.03320.033230.0K
06 Nov 250.03600.03600.03600.036012.0K
05 Nov 250.03750.03870.03500.0350527.0K
30 Oct 250.04300.04300.04300.043087.0K
29 Oct 250.03660.03800.03660.0380100.0K
27 Oct 250.03810.03920.03810.038125.0K
24 Oct 250.03960.04000.03530.0354297.0K
23 Oct 250.03700.03900.03700.0390200.0K

COMPANY PROFILE

Name:Altiplano Metals Inc
About:Altiplano Metals Inc., a junior resource company, focuses on evaluating and acquiring exploration projects in Chile. It explores for copper, iron, gold, and silver deposits. The company holds interest in the Santa Beatriz copper-gold project located near La Serena in Chile and the Maria Luisa property. It also operates the El Peñón processing facility to recover copper, gold, and iron. Altiplano Metals Inc. was formerly known as Altiplano Minerals Ltd. The company was incorporated in 2010 and is headquartered in Edmonton, Canada.
Sector:Basic Materials
Address:250 Southridge NW, Edmonton, AB, Canada, T6H 4M9
Website:https://apnmetals.com
FIGI:BBG00GQCRFZ8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.033.6%
MA10:0.049.2%
MA20:0.0416.7%
MA50:0.049.5%
MA100:0.045.7%
STO9:4.08 
STO14:4.08 
RSI14:38.97 
WPR14:-95.92 
MTM14:0.00
ROC14:-0.09 
ATR:0.00 
Week High:0.0415.2%
Week Low:0.031.2%
Month High:0.0429.5%
Month Low:0.03
Volatility:36.06