EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ATDS:

26 Sep 2025
LAST:

0.0004

CHANGE:
 0.00		OPEN:
0.0005		HIGH:
0.0005		ASK:
0.0000		VOLUME:
921.7K
CHG(%):
20.00		PREV:
0.0005		LOW:
0.0004		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 250.00050.00050.00040.0004921.7K
25 Sep 250.00040.00050.00040.00051.86M
24 Sep 250.00040.00050.00030.000546.54M
23 Sep 250.00040.00040.00040.000425.98M
22 Sep 250.00040.00050.00040.00044.6M
19 Sep 250.00050.00050.00040.000459.7M
18 Sep 250.00060.00070.00040.000551.84M
17 Sep 250.00030.00090.00030.0006130.53M
16 Sep 250.00040.00040.00030.0003242.1K
15 Sep 250.00040.00040.00030.0004600.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.00
MA10:0.00
MA20:0.00
MA50:0.00
MA100:0.00
MA200:0.02
STO9:16.67
STO14:16.67
RSI14:50.00
WPR14:-66.67
MTM14:0.00
ROC14:-0.20
ATR:0.00
Week High:0.00
Week Low:0.00
Month High:0.00
Month Low:0.00
Year High:1.02
Year Low:0.00

RECENT SPLITS

Date Ratio
20 Sep 20231-599
08 Mar 20221-8
01 Jul 20211-2000
29 Oct 20191-750