EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AMFL: American Films Inc

13 Nov 2025
LAST:

0.1000

CHANGE:
 0.01		OPEN:
0.1024		HIGH:
0.1024		ASK:
0.0000		VOLUME:
18.0K
CHG(%):
9.09		PREV:
0.1100		LOW:
0.1000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 250.10240.10240.10000.100018.0K
12 Nov 250.12400.12400.11000.11007.0K
11 Nov 250.11000.11000.11000.110016.7K
07 Nov 250.08010.11700.08010.117010.2K
06 Nov 250.08640.08640.08640.08642.5K
04 Nov 250.08210.08210.08010.08014.7K
31 Oct 250.08640.08640.08640.08642.5K
30 Oct 250.08930.08930.08930.0893500

PROFILE

Name:American Films Inc
About:American Films, Inc. does not have significant operations. The company intends to merge or acquire one or more properties or businesses. Previously, it was engaged in the development and commercialization of the inventions and intellectual property to be generated by the research project being conducted at NYU relating to DNA Nanotechnology. The company was formerly known as Nanoscience Technologies, Inc. and changed its name to American Films, Inc. in March 2012. American Films, Inc. was founded in 1987 and is based in Jersey City, New Jersey.
Address:101 Hudson Street, Jersey City, NJ, United States, 07302
Website:https://www.americanfilms.us
CUSIP:026040105
ISIN:US0260401056
FIGI:BBG000GN8P52

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.104.7%
MA10:0.104.6%
MA20:0.104.6%
MA50:0.103.6%
MA100:0.101.6%
MA200:0.100.9%
STO9:45.33
STO14:45.33
RSI14:52.87
WPR14:-46.07
MTM14:0.00
ROC14:-0.01 
ATR:0.01 
Week High:0.1224.0%
Week Low:0.0824.8%
Month High:0.1224.0%
Month Low:0.080.9%
Volatility:64.81