EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, APEUF: Atlas Engineered Products Ltd

19 Nov 2025
LAST:

0.4380

CHANGE:
 0.01		OPEN:
0.4600		HIGH:
0.4600		ASK:
0.0000		VOLUME:
26.4K
CHG(%):
3.05		PREV:
0.4518		LOW:
0.4380		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 250.46000.46000.43800.438026.4K
18 Nov 250.45180.45180.45110.451811.7K
17 Nov 250.46000.46000.46000.46005.0K
13 Nov 250.47900.47900.45630.456335.0K
12 Nov 250.48700.49000.47980.48688.4K
11 Nov 250.48700.48700.48700.48701.5K
10 Nov 250.51000.51000.50000.51003.0K
07 Nov 250.49550.50000.49000.490091.7K
06 Nov 250.50400.50400.50400.50402.3K
05 Nov 250.51100.51100.50490.50493.0K

PROFILE

Name:Atlas Engineered Products Ltd
About:Atlas Engineered Products Ltd. designs, manufactures, and sells engineered roof trusses, floor trusses, and wall panels in Canada. The company offers floor joists and floor panels; and design, engineering, permitting, project management, and site assembly services. It also distributes a range of engineered wood products for builders of residential and commercial wood-framed buildings, including single-family homes, townhouses, multi-story wood-framed residential buildings, commercial buildings, and agricultural structures. The company was founded in 1999 and is based in Nanaimo, Canada.
Address:2005 Boxwood Road, Nanaimo, BC, Canada, V9S 5X9
Website:https://www.atlasengineeredproducts.com
CIK:0001582284
FIGI:BBG000LSCYD2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.464.7%
MA10:0.489.3%
MA20:0.5115.4%
MA50:0.5320.6%
MA100:0.5831.9%
MA200:0.6445.0%
RSI14:25.67 
WPR14:-100.00 
MTM14:-0.10
ROC14:-0.18 
ATR:0.01 
Week High:0.4911.9%
Week Low:0.440.0%
Month High:0.5525.3%
Month Low:0.4445.0%
Year High:0.91108.8%
Year Low:0.440.0%
Volatility:30.69