EODData

OTCBB, AGMWF: Silver Mountain Resources Inc

31 Jul 2026
LAST:

0.0948

CHANGE:
 0.00
OPEN:
0.0948
HIGH:
0.0948
ASK:
0.0000
VOLUME:
10.0K
CHG(%):
0.42
PREV:
0.0944
LOW:
0.0948
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 260.09480.09480.09480.094810.0K
23 Jul 260.09440.09440.09440.09445.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.096.9%
MA10:0.107.0%
STO9:36.52
RSI14:48.84
WPR14:-74.75
MTM14:0.02
ROC14:0.32 
ATR:0.02 
Week High:0.090.0%
Week Low:0.090.0%