EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AIMFF: Aimia Inc

29 Jun 2026
LAST:

1.900

CHANGE:
 0.03		OPEN:
1.930		HIGH:
1.930		ASK:
0.000		VOLUME:
300
CHG(%):
1.45		PREV:
1.928		LOW:
1.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jun 261.9301.9301.9001.900300
24 Jun 261.9301.9301.9201.92812.3K
17 Jun 261.9721.9781.9501.97819.8K
16 Jun 262.0002.0042.0002.0048.6K
15 Jun 262.0102.0102.0102.0103.9K
12 Jun 262.0002.0001.9921.9929.4K
11 Jun 261.9812.0001.9811.9813.0K
10 Jun 262.0422.0602.0002.00015.3K

PROFILE

Name:Aimia Inc
About:Aimia Inc. invests in public and private companies. It operates in three segments: Bozzetto, Cortland International, and Holdings. The company, through its long-term investments, provides specialty chemicals, textiles, and water and dispersion chemical solutions in various applications, including textile, home and personal care, plasterboard, and agrochemical markets; manufactures synthetic fiber ropes, as well as offers netting solutions for maritime and other industrial customers; and manufactures and supplies ropes, slings, and tethers for aerospace and defense, marine, renewables, and other industrial end markets. It engages in the manufacture of auxiliary chemical solutions for the textile industry. The company was formerly known as Groupe Aeroplan Inc. and changed its name to Aimia Inc. in October 2011. The company was founded in 2005 and is headquartered in Toronto, Canada.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:1 University Avenue, Toronto, ON, Canada, M5J 2P1
Website:https://www.aimia.com
CIK:0001730719
FIGI:BBG000N7G8D9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.963.4%
MA10:1.984.1%
MA20:1.994.6%
MA50:1.994.9%
MA100:2.079.1%
MA200:2.1211.7%
RSI14:32.27 
WPR14:-100.00 
MTM14:-0.18
ROC14:-0.09 
ATR:0.04 
Week High:1.931.6%
Week Low:1.900.0%
Month High:2.099.9%
Month Low:1.9011.7%
Year High:2.4629.5%
Year Low:1.824.4%
Volatility:19.97