EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, APTL: Alaska Pwr & Tel CO

12 Mar 2026
LAST:

70.00

CHANGE:
 2.50		OPEN:
72.33		HIGH:
72.33		ASK:
0.00		VOLUME:
200
CHG(%):
3.70		PREV:
67.50		LOW:
70.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 2672.3372.3370.0070.00200
11 Mar 2667.5067.5067.5067.50200
05 Mar 2665.7565.7565.7565.75200
04 Mar 2665.2565.2565.2565.25100
03 Mar 2664.0065.2564.0065.25700
02 Mar 2663.9564.0063.9564.00300
27 Feb 2663.5063.5063.0063.50400
26 Feb 2662.9562.9562.9562.95200
25 Feb 2663.0063.0062.9562.95400
24 Feb 2663.0063.0063.0063.00200

PROFILE

Name:Alaska Pwr & Tel CO
About:Alaska Power & Telephone Company, through its subsidiaries, provides energy, telecommunications, and broadband services to communities in Alaska. The company operates through Energy and Telecom divisions. It provides power, internet, telephone, and voice services. Alaska Power & Telephone Company was founded in 1957 and is headquartered in Ketchikan, Alaska.
Industry:Conglomerates
Address:136 Misty Marie Lane, Ketchikan, AK, United States, 99901
Website:https://www.aptalaska.com
CUSIP:011764206
CIK:0000003270
ISIN:US0117642068
FIGI:BBG000BG6R50

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.75 
Price to Sales:1.10 
DivYield:0.03 
Div/Share:1.73 
Revenue:64.66M 
EBITDA:23.2M 
Shares:1.21M 
Market Cap:84.39M 

TECHNICAL INDICATORS

MA5:66.754.9%
MA10:65.027.7%
MA20:62.2112.5%
MA50:59.3518.0%
STO9:75.16
STO14:83.09 
RSI14:97.87 
MTM14:11.45
ROC14:0.20 
ATR:1.01 
Week High:72.333.3%
Week Low:65.756.5%
Month High:72.333.3%
Month Low:58.55
Volatility:39.37