EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AMEGF: American Eagle Gold Corp

04 Aug 2026
LAST:

0.7321

CHANGE:
 0.02		OPEN:
0.7236		HIGH:
0.7500		ASK:
0.0000		VOLUME:
11.2K
CHG(%):
3.11		PREV:
0.7100		LOW:
0.7236		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Aug 260.72360.75000.72360.732111.2K
03 Aug 260.69410.71000.69410.71001.7K
31 Jul 260.74080.74080.71800.718013.8K
30 Jul 260.70000.73660.70000.719924.2K
29 Jul 260.73310.78030.70290.716131.8K
28 Jul 260.72790.75000.71650.726032.2K
27 Jul 260.71550.77000.71550.738219.7K
24 Jul 260.76420.76700.74520.74529.8K
23 Jul 260.75310.77000.73240.732427.9K
22 Jul 260.85000.85000.75320.753340.2K

PROFILE

Name:American Eagle Gold Corp
About:American Eagle Gold Corp. acquires and explores mineral properties. The company explores for gold and copper deposits in North America. Its flagship project is the NAK copper-gold property located in British Columbia. The company was formerly known as Pacific Precious Inc. and changed its name to American Eagle Gold Corp. in October 2020. American Eagle Gold Corp. was incorporated in 2018 and is based in Toronto, Canada.
Sector:Basic Materials
Industry:Gold
Address:141 Adelaide Street West, Toronto, ON, Canada, M5H 3L5
Website:https://americaneaglegold.ca
FIGI:BBG01BFTCXY1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.721.8%
MA10:0.730.4%
MA20:0.752.8%
MA50:0.764.0%
MA100:0.809.8%
MA200:0.6315.3%
STO9:31.44
STO14:15.79 
RSI14:31.73 
WPR14:-70.53
MTM14:-0.04
ROC14:-0.05 
ATR:0.04 
Week High:0.786.6%
Week Low:0.695.5%
Month High:0.8921.6%
Month Low:0.6915.3%
Year High:1.0138.1%
Year Low:0.32129.1%
Volatility:40.30