EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AAGAF: Silver47 Exploration Corp

14 Nov 2025
LAST:

0.5260

CHANGE:
 0.01		OPEN:
0.5332		HIGH:
0.5400		ASK:
0.0000		VOLUME:
495.8K
CHG(%):
2.18		PREV:
0.5408		LOW:
0.4989		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 250.53320.54000.49890.5260495.8K
13 Nov 250.60000.62100.54080.5408459.9K
12 Nov 250.56970.60480.53310.5974988.6K
11 Nov 250.57630.57880.52560.5430232.3K
10 Nov 250.54000.56540.53000.5600423.3K
07 Nov 250.50400.53740.47000.5374298.7K
06 Nov 250.51920.51920.47100.4824250.1K
05 Nov 250.51100.51100.46780.4750456.1K
04 Nov 250.49250.52410.46810.4750486.5K
03 Nov 250.55100.55100.49250.5050213.8K

COMPANY PROFILE

Name:Silver47 Exploration Corp
About:Silver47 Exploration Corp., together with its subsidiary, engages in mineral exploration of precious metals in Canada and the United States. The company explores for silver, copper, gold, zinc, lead, and sulphides deposits. Its flagship property is the Red Mountain Project consisting of 942 mineral claims and one mining lease covering approximately an area of 620 square kilometers located in the Alaska state-managed lands, free from Bureau of Land Management. The company was incorporated in 2021 and is headquartered in Vancouver, Canada.
Address:409 Granville Street, Vancouver, BC, Canada, V6C 1T2
Website:https://www.silver47.ca
FIGI:BBG01R9X0N42

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.555.3%
MA10:0.520.3%
MA20:0.541.8%
MA50:0.5811.1%
MA100:0.6115.5%
STO9:36.99
STO14:36.99
RSI14:52.51
WPR14:-55.88
MTM14:0.01
ROC14:0.03 
ATR:0.05 
Week High:0.6218.1%
Week Low:0.4711.9%
Month High:0.7950.2%
Month Low:0.47
Volatility:77.52