EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AAGAF: Silver47 Expl Corp

28 Aug 2026
LAST:

0.5610

CHANGE:
 0.01		OPEN:
0.5750		HIGH:
0.5796		ASK:
0.0000		VOLUME:
392.2K
CHG(%):
2.21		PREV:
0.5737		LOW:
0.5531		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 260.57500.57960.55310.5610392.2K
27 Aug 260.57270.58000.56800.5737292.4K
26 Aug 260.56400.58000.55750.5735377.5K
25 Aug 260.56270.58000.55860.5770318.7K
24 Aug 260.55670.57980.54080.57061.13M
21 Aug 260.52040.59340.52040.56622.04M
20 Aug 260.48410.50840.47900.4900235.9K
19 Aug 260.48000.50010.48000.4850144.5K
18 Aug 260.51000.51000.46320.4744182.7K
17 Aug 260.49270.52240.48690.5085106.7K

PROFILE

Name:Silver47 Expl Corp
About:Silver47 Exploration Corp., together with its subsidiary, engages in mineral exploration of precious metals in Canada and the United States. The company explores for silver, copper, gold, zinc, lead, and sulphides deposits. Its flagship property is the Red Mountain Project consisting of 942 mineral claims and one mining lease covering approximately an area of 620 square kilometers located in the Alaska state-managed lands, free from Bureau of Land Management. The company was incorporated in 2021 and is headquartered in Vancouver, Canada.
Address:409 Granville Street, Vancouver, BC, Canada, V6C 1T2
Website:https://www.silver47.ca
FIGI:BBG01R9X0N42

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.571.8%
MA10:0.544.3%
MA20:0.5012.3%
MA50:0.4524.7%
MA100:0.4718.7%
MA200:0.551.4%
STO9:72.77
STO14:74.16
RSI14:65.26 
WPR14:-14.68 
MTM14:0.07
ROC14:0.14 
ATR:0.03 
Week High:0.595.8%
Week Low:0.527.8%
Month High:0.595.8%
Month Low:0.391.4%
Year High:1.0280.9%
Year Low:0.3657.0%
Volatility:17.55