EODData

OTCBB, APNHY: Aspen Pharmacare Holdings Plc

14 Nov 2025
LAST:

5.530

CHANGE:
 0.10
OPEN:
5.530
HIGH:
5.530
ASK:
0.000
VOLUME:
200
CHG(%):
1.78
PREV:
5.630
LOW:
5.530
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 255.5305.5305.5305.530200
13 Nov 255.6305.6305.6305.630100
11 Nov 255.5305.5305.5255.5308.0K
07 Nov 255.6305.6305.6305.630200
06 Nov 255.5205.5205.5205.520600
05 Nov 255.5005.5005.5005.500200
30 Oct 255.5055.5055.5055.505100
29 Oct 255.7405.7605.7405.7402.4K
28 Oct 255.7605.9605.7605.7795.6K

COMPANY PROFILE

Name:Aspen Pharmacare Holdings Plc
About:Aspen Pharmacare Holdings Limited, together with its subsidiaries, manufactures and markets specialty and branded pharmaceutical products in Africa, the Middle East, the Americas, Europe CIS, Australasia, and Asia. It operates through Commercial Pharmaceuticals and Manufacturing segments. The company offers injectables for therapeutic areas, such as anaesthetics, anticoagulants, antithrombotic agents, analgesics, and hormone replacement medicines under the Arixtra, Diprivan, Fraxiparine, Marcaine, Sustanon, and Xylocaine brands; over-the-counter medicines under the Emla, Maltofer, Ovestin, Solpadeine, and Xylocaine brands; and prescription products for anti-inflammatories, immunosuppressants, hypothyroidism, anti-gout, analgesics, and corticosteroids under the Eltroxin, Imuran, Lipitor, Lyrica, and Zyloric brands. It also manufactures active pharmaceutical ingredients, finished dose forms, and heparins, as well as steriles, oral solid doses, liquids, semi-solids, and biologicals. The company exports its products. Aspen Pharmacare Holdings Limited was founded in 1850 and is headquartered in Durban, South Africa.
Sector:Healthcare
Address:Aspen Place, Durban, South Africa
Website:https://www.aspenpharma.com
CUSIP:04530Y106
CIK:0001454177
ISIN:US04530Y1064
FIGI:BBG000Q530K3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:5.570.7%
MA10:5.631.7%
MA20:5.631.8%
MA50:5.886.3%
MA100:6.2613.3%
MA200:8.1146.7%
STO9:6.52 
STO14:6.52 
RSI14:49.52
WPR14:-92.77 
MTM14:-0.23
ROC14:-0.04 
ATR:0.12 
Week High:5.631.8%
Week Low:5.530.1%
Month High:5.967.8%
Month Low:5.5046.7%
Volatility:12.29