EODData

OTCBB, APNHY: Aspen Pharmacre Hl Un/Adr

09 Mar 2026
LAST:

8.710

CHANGE:
 0.27
OPEN:
8.710
HIGH:
8.710
ASK:
0.000
VOLUME:
300
CHG(%):
3.20
PREV:
8.440
LOW:
8.400
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Mar 268.7108.7108.4008.710300
05 Mar 268.6258.6258.4408.440300
03 Mar 268.3308.3308.3308.330500
02 Mar 268.3408.3408.3408.340200
25 Feb 268.3708.3708.3708.370300
24 Feb 268.0508.0508.0508.050500
20 Feb 267.8537.9907.8537.990200

PROFILE

Name:Aspen Pharmacre Hl Un/Adr
About:Aspen Pharmacare Holdings Limited, together with its subsidiaries, manufactures and markets specialty and branded pharmaceutical products in Africa, the Middle East, the Americas, Europe CIS, Australasia, and Asia. It operates through Commercial Pharmaceuticals and Manufacturing segments. The company offers injectables for therapeutic areas, such as anaesthetics, anticoagulants, antithrombotic agents, analgesics, and hormone replacement medicines under the Arixtra, Diprivan, Fraxiparine, Marcaine, Sustanon, and Xylocaine brands; over-the-counter medicines under the Emla, Maltofer, Ovestin, Solpadeine, and Xylocaine brands; and prescription products for anti-inflammatories, immunosuppressants, hypothyroidism, anti-gout, analgesics, and corticosteroids under the Eltroxin, Imuran, Lipitor, Lyrica, and Zyloric brands. It also manufactures active pharmaceutical ingredients, finished dose forms, and heparins, as well as steriles, oral solid doses, liquids, semi-solids, and biologicals. The company exports its products. Aspen Pharmacare Holdings Limited was founded in 1850 and is headquartered in Durban, South Africa.
Sector:Healthcare
Address:Aspen Place, Durban, South Africa
Website:https://www.aspenpharma.com
CUSIP:04530Y106
CIK:0001454177
ISIN:US04530Y1064
FIGI:BBG000Q530K3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.443.2%
MA10:8.117.4%
MA20:7.5815.0%
MA50:6.4634.9%
MA100:6.2739.0%
MA200:7.1422.0%
STO9:100.00 
STO14:100.00 
RSI14:87.01 
MTM14:1.78
ROC14:0.26 
ATR:0.23 
Week High:8.710.0%
Week Low:8.334.6%
Month High:8.710.0%
Month Low:7.2422.0%
Volatility:82.54