EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, APMCF: Morien Resources

14 Nov 2025
LAST:

0.1977

CHANGE:
 0.00		OPEN:
0.2000		HIGH:
0.2000		ASK:
0.0000		VOLUME:
20.0K
CHG(%):
0.90		PREV:
0.1995		LOW:
0.1763		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 250.20000.20000.17630.197720.0K
13 Nov 250.19950.19950.19950.199518.0K
11 Nov 250.16000.17500.16000.170034.8K
10 Nov 250.15100.17620.15000.150029.3K
03 Nov 250.25670.25670.25670.25677.4K
30 Oct 250.17100.17300.16100.161028.4K
28 Oct 250.17100.17100.17100.17101.5K

COMPANY PROFILE

Name:Morien Resources
About:Morien Resources Corp., a mining development company, engages in the identification and purchase of mineral interests and projects in Canada. It holds royalty interests in the Donkin coal mine located in Cape Breton, Nova Scotia; and the Black Point aggregate project situated in Guysborough County, Nova Scotia. Morien Resources Corp. has a strategic partnership with regional crushed stone to jointly identify and permit long-life crushed stone opportunities in Atlantic Canada. The company was founded in 2012 and is headquartered in Halifax, Canada.
Sector:Energy
Address:Founders Square, Halifax, NS, Canada, B3J 3M8
Website:https://morienres.com
CIK:0001628935
FIGI:BBG000DPHBW1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.191.5%
MA10:0.188.5%
MA20:0.1811.0%
MA50:0.202.9%
MA100:0.202.7%
STO9:44.70
STO14:44.70
RSI14:53.75
WPR14:-55.30
MTM14:0.03
ROC14:0.16 
ATR:0.03 
Week High:0.201.2%
Week Low:0.1531.8%
Month High:0.2629.8%
Month Low:0.15
Volatility:61.29