EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AAVVF: Advantage Energy Ltd

14 Nov 2025
LAST:

8.508

CHANGE:
 0.07		OPEN:
8.510		HIGH:
8.510		ASK:
0.000		VOLUME:
53.7K
CHG(%):
0.87		PREV:
8.435		LOW:
8.490		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 258.5108.5108.4908.50853.7K
13 Nov 258.5308.5708.4208.435100.6K
12 Nov 258.6558.6888.5908.68833.3K
11 Nov 258.7488.7488.7108.71039.8K
10 Nov 258.5268.6008.5248.56023.3K
07 Nov 258.4008.5088.4008.5084.1K
06 Nov 258.3408.4328.3408.43235.2K
05 Nov 258.5008.5508.3408.40029.9K
04 Nov 258.2608.2608.2478.25021.6K
03 Nov 257.9808.2707.9808.26059.7K

COMPANY PROFILE

Name:Advantage Energy Ltd
About:Advantage Energy Ltd., together with its subsidiaries, engages in the acquisition, exploitation, development, and production natural gas, crude oil, and natural gas liquids (NGLs) in the Province of Alberta, Canada. The company was formerly known as Advantage Oil & Gas Ltd. and changed its name to Advantage Energy Ltd. in May 2021. Advantage Energy Ltd. was founded in 2001 and is headquartered in Calgary, Canada.
Sector:Energy
Address:Millennium Tower, Calgary, AB, Canada, T2P 5E9
Website:https://www.advantageog.com
CIK:0001468079
ISIN:CA00791P1071
FIGI:BBG000C5QZ62

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.96 
Forward P/E:10.21 
Price to Sales:2.27 
Price to Book:1.14 
Revenue:625.94M 
EBITDA:369.2M 
Shares:167.02M 
Market Cap:1.421B 

TECHNICAL INDICATORS

MA5:8.580.8%
MA10:8.480.4%
MA20:8.253.1%
MA50:8.282.7%
MA100:8.174.2%
MA200:7.769.6%
STO9:51.81
STO14:74.91
RSI14:62.87 
WPR14:-21.99
MTM14:0.47
ROC14:0.06 
ATR:0.16 
Week High:8.752.8%
Week Low:8.401.3%
Month High:8.752.8%
Month Low:7.689.6%
Year High:9.258.7%
Year Low:5.5453.6%