EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ALBKY: Alpha Services and Holdings Sa

23 Oct 2025
LAST:

1.0000

CHANGE:
 0.07		OPEN:
0.9700		HIGH:
1.0000		ASK:
0.0000		VOLUME:
663.8K
CHG(%):
7.79		PREV:
0.9277		LOW:
0.9300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 250.97001.00000.93001.0000663.8K
22 Oct 250.94000.94000.92770.92774.1K
21 Oct 250.90000.94990.90000.94995.3K
20 Oct 250.96500.96500.93000.9405503.9K
17 Oct 250.92000.94000.89000.900025.3K
16 Oct 250.95000.95000.92500.940050.8K
15 Oct 250.95000.96000.91530.922031.0K
14 Oct 250.93000.98000.92000.975053.2K
13 Oct 250.97771.03990.91530.915329.0K
10 Oct 250.99500.99500.93500.96506.7K

COMPANY PROFILE

Name:Alpha Services and Holdings Sa
About:Alpha Bank S.A., together with its subsidiaries, provides various banking and financial products and services in Greece and internationally. It offers various deposit products, including savings, current, term, and other deposit products; debit and credit cards; loans, such as mortgages, personal, and green loans, as well as corporate loans, leasing products, factoring services, letters of guarantee/letters of credit, and recovery and resilience facility loans. The company also provides investment products, such as mutual funds, bonds, brokerage services, and other investment services; payment Services, international trade, custody, shipping, cash management, and other services; banking advisory, green solutions for small business, and insurance products; and internet and mobile banking services. It serves retail and medium-sized and large companies, as well as shipping corporations and enterprises. Alpha Bank S.A. was founded in 1879 and is based in Athens, Greece.
Address:40 Stadiou Street, Athens, Greece, 102 52
Website:https://www.alpha.gr
CIK:0000902102
ISIN:US02071M5076
FIGI:BBG000BQH7N0
LEI:5299009N55YRQC69CN08

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.30 
Forward P/E:4.91 
DivYield:0.03 
Div/Share:0.03 
Price to Book:0.83 
Price to Sales:5.38 
Shares:9.259B 
Market Cap:9.259B 

TECHNICAL INDICATORS

MA5:0.946.0%
MA10:0.946.0%
MA20:0.937.3%
MA50:0.946.0%
MA100:0.9110.3%
MA200:0.7337.5%
STO9:71.48
STO14:71.43
RSI14:60.99 
MTM14:0.07
ROC14:0.08 
ATR:0.07 
Week High:1.000.0%
Week Low:0.8912.4%
Month High:1.044.0%
Month Low:0.8637.5%
Year High:1.1010.0%
Year Low:0.34191.9%
Volatility:15.97