EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AGXPF: Silver X Mng Corp

14 Oct 2025
LAST:

0.4385

CHANGE:
 0.01		OPEN:
0.4222		HIGH:
0.4455		ASK:
0.0000		VOLUME:
834.5K
CHG(%):
1.95		PREV:
0.4301		LOW:
0.4160		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 250.42220.44550.41600.4385834.5K
13 Oct 250.43500.44550.41000.4301751.1K
10 Oct 250.39500.44000.39500.4076995.8K
09 Oct 250.46500.46500.38020.39541.86M
08 Oct 250.34640.41000.34100.39602.04M
07 Oct 250.34860.35830.33200.3363725K
06 Oct 250.36210.38630.34350.3435753.4K
03 Oct 250.37060.38040.35510.3640622K
02 Oct 250.37900.39000.34010.3600827.1K
01 Oct 250.35680.38620.35680.38001.12M

COMPANY PROFILE

Name:Silver X Mng Corp
About:Silver X Mining Corp. explores, acquires, and develops mineral properties in the Americas. The company explores for silver, gold, lead, and zinc deposits. Its flagship project is the Nueva Recuperada Silver project that covers an area of 20,472 hectares located in Huancavelica, Peru. The company was formerly known as Oro X Mining Corp. and changed its name to Silver X Mining Corp. in June 2021. Silver X Mining Corp. was incorporated in 2009 and is based in Vancouver, Canada.
Sector:Basic Materials
Address:1030 West Georgia Street, Vancouver, BC, Canada, V6E 2Y3
Website:https://www.silverxmining.com
CIK:0001482436
FIGI:BBG0014SQYB6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.416.0%
MA10:0.3913.9%
MA20:0.3816.0%
MA50:0.3238.8%
MA100:0.2670.4%
MA200:0.19130.7%
STO9:79.41
STO14:79.41
RSI14:60.82 
MTM14:0.04
ROC14:0.10 
ATR:0.04 
Week High:0.476.0%
Week Low:0.3332.1%
Month High:0.476.0%
Month Low:0.33130.7%
Year High:0.476.0%
Year Low:0.08448.1%
Volatility:130.46