EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ABBRF: Abrasilver Resource Corp

21 Oct 2025
LAST:

4.120

CHANGE:
 0.35		OPEN:
4.410		HIGH:
4.410		ASK:
0.000		VOLUME:
462.8K
CHG(%):
7.83		PREV:
4.470		LOW:
3.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 254.4104.4103.9504.120462.8K
20 Oct 254.4704.5504.3004.470283.4K
17 Oct 254.8904.8904.2604.350374.9K
16 Oct 254.8204.9504.7314.810394.6K
15 Oct 254.8585.0704.5304.800361.9K
14 Oct 255.0805.0804.7104.732283.8K
13 Oct 254.8005.1004.7204.850902.5K
10 Oct 254.9224.9624.6904.794457.4K
09 Oct 255.1505.2084.7404.836297.5K
08 Oct 255.1605.1604.9145.036380.2K

COMPANY PROFILE

Name:Abrasilver Resource Corp
About:AbraSilver Resource Corp. operates as an exploration company in Argentina, Chile, and Canada. It primarily explores for silver, gold, copper, and other metals. The company holds interest in the Diablillos property located in the Salta province of northwestern Argentina. It also has an option agreement to acquire a 100% interest in the La Coipita project in San Juan province, Argentina. The company was formerly known as AbraPlata Resource Corp. and changed its name to AbraSilver Resource Corp. in March 2021. AbraSilver Resource Corp. was incorporated in 1993 and is headquartered in Toronto, Canada.
Sector:Basic Materials
Address:220 Bay Street, Toronto, ON, Canada, M5J 2W4
Website:https://www.abrasilver.com
ISIN:CA00379L1067
FIGI:BBG00GBV2HN8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.519.5%
MA10:4.6813.6%
MA20:4.8718.3%
MA50:4.5811.2%
MA100:4.161.0%
MA200:3.1829.7%
RSI14:17.96 
WPR14:-100.00 
MTM14:-1.39
ROC14:-0.25 
ATR:0.43 
Week High:5.0823.3%
Week Low:3.954.3%
Month High:5.8040.8%
Month Low:3.9529.7%
Year High:5.8040.8%
Year Low:1.55166.1%
Volatility:65.82 

RECENT SPLITS

Date Ratio
22 May 20241-5
29 Jul 20134-1