EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ASMLF: Asml Hld NV Ord Shs

30 Jan 2026
LAST:

1,420

CHANGE:
 39.87		OPEN:
1,458		HIGH:
1,462		ASK:
0		VOLUME:
400
CHG(%):
2.73		PREV:
1,460		LOW:
1,417		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 261,4581,4621,4171,420400
29 Jan 261,4571,4641,4021,4601.3K
28 Jan 261,4951,4951,4101,4326.5K
27 Jan 261,4341,4741,4231,452400
26 Jan 261,3931,4281,3851,4172.0K
23 Jan 261,3811,3961,3711,385400
22 Jan 261,4021,4021,3731,377600
21 Jan 261,3401,3701,3281,3401.4K
20 Jan 261,3241,3471,3041,3311.9K
16 Jan 261,3561,3711,3391,352600

PROFILE

Name:Asml Hld NV Ord Shs
About:ASML Holding N.V. provides lithography solutions for the development, production, marketing, sales, upgrading, and servicing of advanced semiconductor equipment systems. It offers lithography, metrology, and inspection systems. The company also provides extreme ultraviolet lithography systems; and deep ultraviolet lithography systems comprising immersion and dry lithography systems solutions to manufacture various range of semiconductor nodes and technologies. In addition, it offers metrology and inspection systems, including YieldStar optical metrology systems to assess the quality of patterns on the wafers; and HMI electron beam solutions to identify and analyze individual chip defects. Further, the company provides computational lithography solutions, and lithography systems and control software solutions; and refurbishes and upgrades lithography systems, as well as offers customer support and related services. Additionally, it offers hardware, software, and services to chipmakers to produce the patterns of integrated circuits. The company operates in Japan, South Korea, Singapore, Taiwan, China, rest of Asia, the Netherlands, rest of Europe, the Middle East, Africa, and the United States. The company was formerly known as ASM Lithography Holding N.V. and changed its name to ASML Holding N.V. in 2001. ASML Holding N.V. was founded in 1984 and is headquartered in Veldhoven, the Netherlands.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:De Run 6501, Veldhoven, Netherlands, 5504 DR
Website:https://www.asml.com
CUSIP:N07059202
CIK:0000937966
ISIN:NL0010273215
FIGI:BBG000MW4W72
LEI:724500Y6DUVHQD6OXN27

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.55 
Forward P/E:34.01 
Price to Sales:12.45 
Price to Book:19.34 
DivYield:0.00 
Div/Share:3.36 
Revenue:32.163B 
EBITDA:12.092B 
Shares:388.15M 
Market Cap:551.212B 

TECHNICAL INDICATORS

MA5:1,436.201.1%
MA10:1,396.561.7%
MA20:1,321.187.5%
MA50:1,167.6621.6%
MA100:1,075.9832.0%
MA200:908.2756.4%
STO9:54.24
STO14:69.50
RSI14:67.48 
WPR14:-18.93 
MTM14:121.37
ROC14:0.09 
ATR:51.57 
Week High:1,495.035.3%
Week Low:1,371.213.6%
Month High:1,495.035.3%
Month Low:1,065.0056.4%
Year High:1,495.035.3%
Year Low:585.54142.5%
Volatility:34.04