ASMLFAsml Hld NV Ord Shs03/01/24 15:34
LAST:

 964.6
CHANGE:
 29.17
OPEN:
975.0
HIGH:
999.6
ASK:
0.0
VOLUME:
1,997
CHANGE(%):
3.12
PREV:
935.4
LOW:
950.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/01/24975.0999.6950.9964.61,9970
02/29/24944.4983.6934.0935.42000
02/28/24985.6985.6935.3942.02000
02/27/24943.8958.1940.0944.65000
02/26/24949.0956.8933.0944.64000
02/23/24963.0963.0923.6949.04000
02/22/24953.8960.0934.0949.05000
02/21/24898.9907.6888.0905.21000
02/20/24916.1916.1893.7893.75000
02/16/24933.8955.0927.9929.33000
FUNDAMENTALS
Sector:
Industry:
52wk range:560.00 - 985.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 17, 2003
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,0921440.90
DJI38,996470.12
SP5005,096270.52
DAX17,678770.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,511-250.15