EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ALTHF: Altech Chemicals Ltd

10 Nov 2025
LAST:

0.0275

CHANGE:
 0.00		OPEN:
0.0275		HIGH:
0.0275		ASK:
0.0000		VOLUME:
10.0K
CHG(%):
15.06		PREV:
0.0239		LOW:
0.0275		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 250.02750.02750.02750.027510.0K
06 Nov 250.02390.02390.02390.02395.0K
04 Nov 250.02890.02890.02890.02891.0K
03 Nov 250.02420.02420.02420.024225.0K
31 Oct 250.02990.02990.02990.0299100
30 Oct 250.02660.02660.02660.02665.0K
29 Oct 250.02770.02800.02770.0277300.0K
28 Oct 250.03000.03000.02990.03004.0K

COMPANY PROFILE

Name:Altech Chemicals Ltd
About:Altech Batteries Limited, together with its subsidiaries, operates as a specialty battery technology company in Germany, Australia, and Malaysia. It operates through Silumina Anodes, CERENERGY, and High Purity Alumina segments. The company offers Silumina Anodes, a silicon graphite product for batteries. It also engages in operation of kaolin mine, and grid-storage battery, battery materials, and HPA plants; and other mineral exploration activities. The company was formerly known as Altech Chemicals Limited and changed its name to Altech Batteries Limited in February 2023. Altech Batteries Limited was incorporated in 2007 and is based in Subiaco, Australia.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:295 Rokeby Road, Subiaco, WA, Australia, 6008
Website:https://www.altechgroup.com
FIGI:BBG00XDJBXZ8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.032.2%
MA10:0.032.2%
MA20:0.0312.7%
MA50:0.031.8%
STO9:59.02
STO14:25.53
RSI14:47.01
WPR14:-68.97
MTM14:-0.01
ROC14:-0.23 
ATR:0.00 
Week High:0.035.1%
Week Low:0.0215.1%
Month High:0.0453.8%
Month Low:0.02
Volatility:180.52