EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AUSI: Aura Systems Inc

16 Jan 2026
LAST:

0.1150

CHANGE:
 0.01		OPEN:
0.1150		HIGH:
0.1150		ASK:
0.0000		VOLUME:
5.0K
CHG(%):
4.55		PREV:
0.1100		LOW:
0.1150		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 260.11500.11500.11500.11505.0K
15 Jan 260.10910.11000.10850.11008.1K
13 Jan 260.11250.12000.11250.120050.2K
12 Jan 260.11500.12000.11500.120035.0K
09 Jan 260.08000.12000.07930.120067.3K
08 Jan 260.07980.08000.07980.080015.0K
07 Jan 260.07830.07830.07830.07831.5K
05 Jan 260.08000.08000.07800.078320.5K
02 Jan 260.08370.10000.08370.100020.0K
31 Dec 250.07010.07010.06750.070050.2K

PROFILE

Name:Aura Systems Inc
About:Aura Systems, Inc. develops, commercializes, and sells patented and proprietary axial flux mobile induction power systems to the industrial, commercial, and defense mobile power generation markets. Its products include AuraGen for commercial and industrial applications; and VIPER for military applications. The company's products are also used in induction motor, electric vehicle (EV), and mobile and remote power applications. Aura Systems, Inc. was incorporated in 1987 and is headquartered in Lake Forest, California.
Address:20431 North Sea Circle, Lake Forest, CA, United States, 92630
Website:https://www.aurasystems.com
CUSIP:051526309
CIK:0000826253
ISIN:US0515263095
FIGI:BBG000MQM707

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.121.7%
MA10:0.1015.9%
MA20:0.0923.5%
MA50:0.1417.9%
MA100:0.1962.5%
MA200:0.25114.4%
STO9:88.01 
STO14:90.48 
RSI14:62.54 
WPR14:-9.52 
MTM14:0.05
ROC14:0.70 
ATR:0.02 
Week High:0.124.3%
Week Low:0.0845.0%
Month High:0.124.3%
Month Low:0.06114.4%
Year High:0.49326.1%
Year Low:0.0688.5%
Volatility:65.31