EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, APCX: Apptech Corp

07 Nov 2025
LAST:

0.3300

CHANGE:
 0.04		OPEN:
0.3500		HIGH:
0.3700		ASK:
0.0000		VOLUME:
66.5K
CHG(%):
10.81		PREV:
0.3700		LOW:
0.3050		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.35000.37000.30500.330066.5K
06 Nov 250.27000.38750.27000.3700475.3K
05 Nov 250.19000.34030.18000.3000277.7K
04 Nov 250.16380.19430.15800.194369.0K
03 Nov 250.15000.17000.15000.162960.0K
31 Oct 250.15000.16000.13800.158037.4K
30 Oct 250.13800.16430.13800.160020.5K
29 Oct 250.14000.16450.13000.164379.0K
28 Oct 250.18330.18680.14120.1690230.8K
27 Oct 250.16720.18680.15000.186861.2K

COMPANY PROFILE

Name:Apptech Corp
About:AppTech Payments Corp., a fintech company, provides payment processing and digital banking technologies in the United States. It offers merchant transaction services, processing payments for credit and debit cards through point-of-sale equipment, e-commerce gateways, periodic automatic clearing house payments, and gift and loyalty programs. The also company offers integrated solutions for frictionless digital and mobile payment acceptance, as well as multi-use case, multichannel, API-driven, and account-based issuer processing for card, digital tokens, and payment transfer transaction services. In addition, it provides hosted e-commerce checkout, a flexible payment gateway, text payment technology, alternative payment methods (APMs), and mobile and contactless payments. Further, it offers FinZeo, a fintech platform. The company was formerly known as AppTech Corp. AppTech Payments Corp. was incorporated in 1998 and is headquartered in Carlsbad, California.
Sector:Technology
Address:5876 Owens Avenue, Carlsbad, CA, United States, 92008
Website:https://www.apptechcorp.com
CUSIP:03834B309
CIK:0001070050
ISIN:US03834B3096
FIGI:BBG000CC6C60

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.2721.6%
MA10:0.2250.3%
MA20:0.1975.3%
MA50:0.1977.0%
MA100:0.2250.3%
STO9:74.95
STO14:75.79
RSI14:77.01 
WPR14:-18.18 
MTM14:0.18
ROC14:1.14 
ATR:0.05 
Week High:0.3917.4%
Week Low:0.14139.1%
Month High:0.3917.4%
Month Low:0.12
Volatility:27.40 

RECENT SPLITS

Date Ratio
03 May 20131-20000