EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ATDRF: Auto Trader Group Plc.

12 Nov 2025
LAST:

9.508

CHANGE:
 0.38		OPEN:
9.508		HIGH:
9.508		ASK:
0.000		VOLUME:
800
CHG(%):
3.87		PREV:
9.890		LOW:
9.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 259.5089.5089.0509.508800
11 Nov 259.7859.8909.7859.890400
10 Nov 2510.08410.20010.08410.084300
07 Nov 2510.16410.16410.16410.164100
06 Nov 2510.75010.77010.58010.770400
05 Nov 2510.36010.36010.36010.360200
03 Nov 259.8239.8239.8239.823100
31 Oct 259.88310.5109.88310.510600
30 Oct 2510.71010.89610.71010.896300
28 Oct 2510.86010.86010.86010.860200

COMPANY PROFILE

Name:Auto Trader Group Plc.
About:Auto Trader Group plc operates an automotive platform in the United Kingdom. It operates through Auto Trader and Autorama segments. The company provides vehicle advertisement on its websites for private sellers, as well as insurance and loan finance products to consumers; and display advertising on its websites for manufacturers and their advertising agencies. It also sells new vehicles and accessories; and facilitates the lease of new vehicles. The company offers its products to retailers, home traders, and logistics customers. Auto Trader Group plc was founded in 1977 and is headquartered in Manchester, the United Kingdom.
Address:1 Tony Wilson Place, Manchester, United Kingdom, M15 4FN
Website:https://www.autotrader.co.uk
CIK:0001647435
FIGI:BBG00BKZXTV1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.41 
Forward P/E:22.83 
Price to Sales:15.40 
Price to Book:12.10 
DivYield:0.01 
Div/Share:0.11 
Revenue:601.1M 
EBITDA:388.9M 
Shares:867.15M 
Market Cap:8.244B 

TECHNICAL INDICATORS

MA5:10.086.1%
MA10:10.298.2%
MA20:10.5611.1%
MA50:10.7813.4%
MA100:10.9715.4%
RSI14:38.19 
WPR14:-100.00 
MTM14:-1.55
ROC14:-0.14 
ATR:0.46 
Week High:10.7713.3%
Week Low:9.055.1%
Month High:11.2518.3%
Month Low:9.05
Volatility:7.74