EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ATDRF: Autotrader Group Plc

12 Feb 2026
LAST:

6.473

CHANGE:
 0.14		OPEN:
6.473		HIGH:
6.473		ASK:
0.000		VOLUME:
400
CHG(%):
2.14		PREV:
6.614		LOW:
6.460		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Feb 266.4736.4736.4606.473400
11 Feb 266.1806.6146.0906.6142.8K
09 Feb 266.5786.5786.5786.57812.4K
06 Feb 266.7606.8756.7606.875600
05 Feb 266.7306.7686.2706.2708.1K
04 Feb 266.7706.8546.7006.85451.3K
03 Feb 266.6207.1306.6206.9898.0K
02 Feb 267.1007.4907.0257.025800
30 Jan 267.5707.6607.2207.6602.4K
29 Jan 267.6657.6657.3657.6657.5K

PROFILE

Name:Autotrader Group Plc
About:Auto Trader Group plc operates an automotive platform in the United Kingdom. It operates through Auto Trader and Autorama segments. The company provides vehicle advertisement on its websites for private sellers, as well as insurance and loan finance products to consumers; and display advertising on its websites for manufacturers and their advertising agencies. It also sells new vehicles and accessories; and facilitates the lease of new vehicles. The company offers its products to retailers, home traders, and logistics customers. Auto Trader Group plc was founded in 1977 and is headquartered in Manchester, the United Kingdom.
Address:1 Tony Wilson Place, Manchester, United Kingdom, M15 4FN
Website:https://www.autotrader.co.uk
CIK:0001647435
FIGI:BBG00BKZXTV1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.41 
Forward P/E:22.83 
Price to Sales:15.40 
Price to Book:12.10 
DivYield:0.01 
Div/Share:0.11 
Revenue:601.1M 
EBITDA:388.9M 
Shares:867.15M 
Market Cap:5.613B 

TECHNICAL INDICATORS

MA5:6.561.4%
MA10:6.906.6%
MA20:7.3814.0%
MA50:7.7720.0%
MA100:9.0640.0%
MA200:9.8552.2%
STO9:14.57 
STO14:11.96 
RSI14:28.78 
WPR14:-88.04 
MTM14:-1.49
ROC14:-0.19 
ATR:0.39 
Week High:6.886.2%
Week Low:6.096.3%
Month High:8.1025.1%
Month Low:6.0952.2%
Volatility:8.91