EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ANRGF: Anaergia Inc

31 Oct 2025
LAST:

1.756

CHANGE:
 0.02		OPEN:
1.730		HIGH:
1.780		ASK:
0.000		VOLUME:
10.9K
CHG(%):
0.92		PREV:
1.740		LOW:
1.730		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 251.7301.7801.7301.75610.9K
30 Oct 251.7601.7691.7401.7403.3K
29 Oct 251.7301.7601.7301.7605.8K
28 Oct 251.8041.8041.8041.804100
27 Oct 251.8501.8501.8041.8042.8K
24 Oct 251.8301.8301.8301.8304.0K
22 Oct 251.7981.8141.7981.8142.3K
21 Oct 251.7401.7401.7401.7404.5K
20 Oct 251.8201.8201.7801.7808.6K
17 Oct 251.8741.8741.7681.76820.8K

COMPANY PROFILE

Name:Anaergia Inc
About:Anaergia Inc., together with its subsidiaries, provides solutions for the generation of renewable energy and conversion of waste to resources in Italy, North America, Europe, the Middle East and Africa, and the Asia Pacific. It operates through three segments: Capital Sales; Services; and Build, Own, and Operate Projects. The company offers OREX, a waste processing solution that capture and process organic waste contained within mixed municipal solid wastes; Omnivore anaerobic digestion to produce valuable biogas and a nutrient rich soil amendment byproduct; membrane-based system to upgrade biogas and create pipeline; liquid treatment for water re-use and nutrient recovery; and residue treatment solutions. It provides wastewater resource recovery, municipal solid waste, and agri-food solutions. Anaergia Inc. was founded in 2007 and is headquartered in Burlington, Canada.
Industry:Waste Management
Address:4210 South Service Road, Burlington, ON, Canada, L7L 4X5
Website:https://www.anaergia.com
ISIN:CA03253E2069
FIGI:BBG0127S88T8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.771.0%
MA10:1.781.3%
MA20:1.876.3%
MA50:1.834.0%
MA100:1.4025.8%
MA200:1.0174.5%
STO9:14.55 
STO14:0.63 
RSI14:42.80
WPR14:-96.00 
MTM14:-0.38
ROC14:-0.18 
ATR:0.23 
Week High:1.855.4%
Week Low:1.731.5%
Month High:4.28143.7%
Month Low:1.7374.5%
Volatility:48.43