OTCBB, ASMXF End of Day and Historical Stock Data [Asm International N.V.]

17 Sep 2025

LAST: 546.5	CHANGE: 2.37	OPEN: 545.0	HIGH: 546.5	ASK: 0.0	VOLUME: 100
LAST: 546.5	CHG(%): 0.44	PREV: 544.1	LOW: 545.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Sep 25	545.0	546.5	545.0	546.5	100
16 Sep 25	544.1	544.1	544.1	544.1	500
15 Sep 25	534.2	534.2	534.2	534.2	100
12 Sep 25	508.8	508.8	501.8	501.8	200
11 Sep 25	501.8	515.9	501.8	505.4	100
09 Sep 25	492.8	503.0	492.8	503.0	100
08 Sep 25	502.8	502.8	502.8	502.8	100
04 Sep 25	470.5	470.5	470.5	470.5	200
03 Sep 25	471.1	471.1	471.1	471.1	100
02 Sep 25	475.1	475.1	470.1	475.1	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

546.5