EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ASMXF: Asm International NV

13 Aug 2026
LAST:

1,046

CHANGE:
 26.52		OPEN:
1,015		HIGH:
1,046		ASK:
0		VOLUME:
100
CHG(%):
2.60		PREV:
1,020		LOW:
1,015		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 261,0151,0461,0151,046100
10 Aug 261,0491,0499911,020100
05 Aug 26947975946946100
04 Aug 26948948947947100
03 Aug 26920920920920100
30 Jul 26894924894924100
29 Jul 26841841841841100
28 Jul 26872872872872100
27 Jul 26916995916995100

PROFILE

Name:Asm International NV
About:ASM International NV, together with its subsidiaries, engages in the research, development, manufacture, marketing, and servicing of equipment and materials used to produce semiconductor devices in Europe, the United States, and Asia. The company's products include wafer processing deposition systems for atomic layer deposition (ALD); epitaxy; silicon carbide; plasma enhanced chemical vapor deposition (PECVD); and vertical furnace systems, including low pressure chemical vapor deposition (LPCVD), diffusion, and oxidation products, as well as provides spare parts and support services. It also manufactures and sells equipment, which is used in wafer processing, encompassing the fabrication steps in which silicon wafers are layered with semiconductor devices. The company offers its products to semiconductor manufacturers. The company was formerly known as Advanced Semiconductor Materials International NV. ASM International NV was incorporated in 1968 and is headquartered in Almere, the Netherlands.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:Versterkerstraat 8, Almere, Netherlands, 1322 AP
Website:https://www.asm.com
CIK:0000351483
ISIN:NL0000334118
FIGI:BBG00QRZRGM6
LEI:7245001I22ND6ZFHX623

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:50.74 
Forward P/E:32.26 
Price to Sales:9.72 
Price to Book:7.45 
DivYield:0.01 
Div/Share:3.00 
Revenue:3.262B 
EBITDA:1.077B 
Shares:48.9M 
Market Cap:51.165B 

TECHNICAL INDICATORS

MA5:975.857.2%
MA10:947.7210.4%
MA20:989.155.8%
MA50:1,036.970.9%
MA100:932.9312.1%
MA200:751.6939.2%
STO9:98.69 
STO14:98.69 
RSI14:52.57
WPR14:-0.36 
MTM14:-0.74
ROC14:0.00 
ATR:45.53 
Week High:1,048.990.3%
Week Low:990.545.6%
Month High:1,048.990.3%
Month Low:840.9439.2%
Volatility:13.75