OTCBB, ALLGF End of Day and Historical Stock Data [Allego N.V.]

28 Sep 2026

LAST: 0.0301	CHANGE: 0.03	OPEN: 0.0301	HIGH: 0.0301	ASK: 0.0000	VOLUME: 100
LAST: 0.0301	CHG(%): 2636.36	PREV: 0.0011	LOW: 0.0301	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	0.0301	0.0301	0.0301	0.0301	100
24 Sep 26	0.0011	0.0011	0.0011	0.0011	100
22 Sep 26	0.0301	0.0301	0.0301	0.0301	100
18 Sep 26	0.0301	0.0301	0.0301	0.0301	3.0K
16 Sep 26	0.0301	0.0301	0.0301	0.0301	400
14 Sep 26	0.0010	0.0300	0.0010	0.0010	10.2K
11 Sep 26	0.0011	0.0011	0.0011	0.0011	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0301