EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AFMJF: Alphamin Resources

16 Jan 2026
LAST:

0.9500

CHANGE:
 0.05		OPEN:
0.9725		HIGH:
1.0001		ASK:
0.0000		VOLUME:
2.22M
CHG(%):
5.00		PREV:
1.0000		LOW:
0.9380		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 260.97251.00010.93800.95002.22M
15 Jan 261.07001.07000.99001.00001.03M
14 Jan 261.10001.11001.03001.09004.61M
13 Jan 260.99001.02000.97400.9898823.5K
12 Jan 260.91000.98590.91000.9800871.5K
09 Jan 260.88500.90590.87970.90581.74M
08 Jan 260.86000.86390.84020.8500648.7K
07 Jan 260.89400.89600.85660.8566181.7K
06 Jan 260.86930.90800.86930.8935657.0K
05 Jan 260.89370.89370.82910.83181.86M

PROFILE

Name:Alphamin Resources
About:Alphamin Resources Corp., together with its subsidiaries, engages in the production and sale of tin concentrate. Its principal project is the Bisie tin mine located in the Democratic Republic of Congo. The company was formerly known as La Plata Gold Corporation and changed its name to Alphamin Resources Corp. in October 2008. The company was incorporated in 1981 and is headquartered in Grand Baie, Mauritius. As of July 16, 2025, Alphamin Resources Corp. operates as a subsidiary of Alpha Mining Ltd.
Sector:Basic Materials
Address:Perrieri Office Suites, Grand Baie, Mauritius, 30517
Website:https://www.alphaminresources.com
CIK:0001713525
FIGI:BBG000BQFKT7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.11 
Forward P/E:7.76 
Price to Sales:1.81 
Price to Book:2.60 
DivYield:0.09 
Div/Share:0.07 
Revenue:579.49M 
EBITDA:287.38M 
Shares:1.277B 
Market Cap:1.213B 

TECHNICAL INDICATORS

MA5:1.005.5%
MA10:0.931.6%
MA20:0.905.6%
MA50:0.8215.3%
MA100:0.7821.2%
MA200:0.7231.9%
STO9:38.46
STO14:42.86
RSI14:53.37
WPR14:-53.85
MTM14:0.09
ROC14:0.10 
ATR:0.06 
Week High:1.1116.8%
Week Low:0.888.0%
Month High:1.1116.8%
Month Low:0.7731.9%
Year High:1.1116.8%
Year Low:0.29233.3%
Volatility:19.44