AACAYAac Technologies Holdings Inc06/27/2025
LAST:

 5.039		CHANGE:
 0.03		OPEN:
5.117		HIGH:
5.117		ASK:
0.000		VOLUME:
17,800
CHANGE(%):
0.61		PREV:
5.070		LOW:
5.039		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/255.0605.0604.9605.0307,3000
07/31/255.2805.2805.0205.0853,3000
07/30/255.1105.1105.1105.1102000
07/29/255.3605.3655.2695.2692,9000
07/28/255.0045.2935.0005.0002,0000
07/25/254.9235.0704.9235.0701,1000
07/24/254.9005.0754.9004.99912,0000
07/23/254.9645.0604.9644.9953,6000
07/22/254.9105.0004.7825.0004000
07/21/255.1305.1305.0305.0302,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07