EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AIRYY: Air China Ltd ADR

16 Oct 2025
LAST:

15.12

CHANGE:
 0.62		OPEN:
15.12		HIGH:
15.12		ASK:
0.00		VOLUME:
1.8K
CHG(%):
4.28		PREV:
14.50		LOW:
14.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2515.1215.1214.9015.121.8K
15 Oct 2514.5014.5014.5014.50300
08 Oct 2513.9013.9013.9013.90900
29 Sep 2514.2514.2514.2514.258.5K

COMPANY PROFILE

Name:Air China Ltd ADR
About:Air China Limited, together with its subsidiaries, provides air passenger, air cargo, and airline-related services in Mainland China, Hong Kong, Macau, Taiwan, and internationally. The company operates through Airline Operations and Other Operations segments. It also provides aircraft engineering and airport ground handling services. In addition, it is also involved in the import and export trading activities; and provision of cabin, airline catering, air ticketing, human resources, aircraft overhaul and maintenance, and financial services. Air China Limited was founded in 1988 and is headquartered in Beijing, the People's Republic of China. Air China Limited. operates as a subsidiary of China National Aviation Corporation Limited.
Industry:Airlines
Address:Building 1, Beijing, China, 101312
Website:https://www.airchina.com.cn
ISIN:US00910M1009
FIGI:BBG000Q6P786

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:83.82 
Forward P/E:17.48 
Price to Sales:0.10 
Price to Book:2.08 
Revenue:167.936B 
EBITDA:13.406B 
Shares:247.78M 
Market Cap:3.746B 

TECHNICAL INDICATORS

MA5:14.246.1%
MA10:13.819.5%
MA20:13.889.0%
MA50:13.2913.8%
MA100:12.5021.0%
STO9:100.00 
STO14:100.00 
RSI14:58.70
MTM14:0.13
ROC14:0.01 
ATR:0.67 
Week High:15.120.0%
Week Low:14.504.3%
Month High:15.120.0%
Month Low:13.45
Volatility:76.69