EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, APSI: Aqua Power Systems Inc

06 Jan 2026
LAST:

0.0258

CHANGE:
 0.00		OPEN:
0.0258		HIGH:
0.0258		ASK:
0.0000		VOLUME:
11.0K
CHG(%):
7.95		PREV:
0.0239		LOW:
0.0230		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jan 260.02580.02580.02300.025811.0K
05 Jan 260.02350.02390.02200.023955.0K
02 Jan 260.02690.02690.02200.023377.2K
31 Dec 250.02300.02580.02300.02582.6K
30 Dec 250.02240.02800.02240.0280800
29 Dec 250.02450.02800.02450.02802.2K
26 Dec 250.02100.02450.02100.02455.1K
19 Dec 250.02730.02780.02100.027550.0K

PROFILE

Name:Aqua Power Systems Inc
About:Aqua Power Systems Inc. does not have significant operations. The company intends to engage in merger or acquisition opportunities. Previously, it was focused on the goal of developing solar energy collection farms on commercial and/or industrial buildings located on distressed, blighted, and/or underutilized commercial land in North Carolina and other southern states of the United States. The company was formerly known as NC Solar Inc. and changed its name to Aqua Power Systems Inc. in August 2014. Aqua Power Systems Inc. was incorporated in 2010 and is based in Winter Park, Florida.
Address:2180 Park Ave North, Winter Park, FL, United States, 32789
Website:https://aquapowersystemsinc.com
CUSIP:03790A105
CIK:0001553264
ISIN:US03790A1051
FIGI:BBG0039497Y3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.031.6%
MA10:0.031.6%
MA20:0.030.4%
MA50:0.0216.7%
MA100:0.0231.0%
STO9:53.19
STO14:53.19
RSI14:44.25
WPR14:-46.81
MTM14:0.00
ROC14:-0.01 
ATR:0.00 
Week High:0.038.5%
Week Low:0.0217.3%
Month High:0.038.5%
Month Low:0.02
Volatility:159.78