OTCBB, AMVIF End of Day and Historical Stock Data [Aumovio Se]

09 Mar 2026

LAST: 43.00	CHANGE: 0.90	OPEN: 43.00	HIGH: 43.00	ASK: 0.00	VOLUME: 400
LAST: 43.00	CHG(%): 2.05	PREV: 43.90	LOW: 43.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Mar 26	43.00	43.00	43.00	43.00	400
06 Mar 26	43.90	43.90	43.90	43.90	500
04 Mar 26	45.00	45.00	45.00	45.00	300
03 Mar 26	45.00	45.00	45.00	45.00	200
26 Feb 26	49.99	49.99	49.99	49.99	400
23 Feb 26	49.00	49.00	49.00	49.00	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.00