EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ACRL: Atacama Resources International

07 Nov 2025
LAST:

0.0029

CHANGE:
 0.00		OPEN:
0.0021		HIGH:
0.0032		ASK:
0.0000		VOLUME:
6.69M
CHG(%):
45.00		PREV:
0.0020		LOW:
0.0016		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.00210.00320.00160.00296.69M
06 Nov 250.00220.00220.00170.00201.9M
05 Nov 250.00180.00230.00180.00233.58M
04 Nov 250.00230.00230.00190.002210.96M
03 Nov 250.00280.00290.00230.00261.98M
31 Oct 250.00290.00290.00220.00278.23M
30 Oct 250.00310.00310.00260.0029345.9K
29 Oct 250.00330.00330.00290.00301.26M
28 Oct 250.00320.00370.00220.00333.84M
27 Oct 250.00370.00380.00310.00382.36M

COMPANY PROFILE

Name:Atacama Resources International
About:Atacama Resources International, Inc. operates as a mineral exploration and mining claim development company in Canada. The company explores for gold, silver, copper, nickel, lithium, cobalt, graphite, and diamonds. It holds an interest in various projects comprising the Heighington and Atakokan lithium properties located in Ontario, Canada; the Carbonatite #1 and Carbonatite #2 projects; the Tannahill gold property; and the Cabo cobalt project. The company was formerly known as Arrakis Mining Research Inc and changed its name to Atacama Resources International, Inc. in January 2015. Atacama Resources International, Inc. was incorporated in 2013 and is based in Orlando, Florida.
Sector:Basic Materials
Address:1317 Edgewater Drive, Orlando, FL, United States, 32804
Website:https://acrlintl.com
CUSIP:04651H106
CIK:0001584618
ISIN:US04651H1068
FIGI:BBG00C3RJL03

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0020.8%
MA10:0.003.6%
MA20:0.0020.7%
MA50:0.006.9%
MA100:0.0026.1%
MA200:0.0045.0%
STO9:52.94
STO14:34.62
RSI14:30.95 
WPR14:-50.00
MTM14:0.00
ROC14:-0.22 
ATR:0.00 
Week High:0.0010.3%
Week Low:0.0081.3%
Month High:0.01210.3%
Month Low:0.0045.0%
Year High:0.01210.3%
Year Low:0.00222.2%
Volatility:350.24