EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ACRL: Atacama Resources Intl

12 Feb 2026
LAST:

0.0044

CHANGE:
 0.00		OPEN:
0.0053		HIGH:
0.0053		ASK:
0.0000		VOLUME:
5.71M
CHG(%):
15.38		PREV:
0.0052		LOW:
0.0040		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Feb 260.00530.00530.00400.00445.71M
11 Feb 260.00500.00530.00450.00526.33M
10 Feb 260.00550.00560.00450.00453.12M
09 Feb 260.00320.00530.00320.00524.44M
06 Feb 260.00350.00350.00330.00331.15M
05 Feb 260.00470.00470.00330.00355.73M
04 Feb 260.00500.00530.00430.00485.44M
03 Feb 260.00490.00500.00420.00496.88M
02 Feb 260.00300.00570.00300.004324.15M
30 Jan 260.00230.00260.00220.00261.88M

PROFILE

Name:Atacama Resources Intl
About:Atacama Resources International, Inc. operates as a mineral exploration and mining claim development company in Canada. The company explores for gold, silver, copper, nickel, lithium, cobalt, graphite, and diamonds. It holds an interest in various projects comprising the Heighington and Atakokan lithium properties located in Ontario, Canada; the Carbonatite #1 and Carbonatite #2 projects; the Tannahill gold property; and the Cabo cobalt project. The company was formerly known as Arrakis Mining Research Inc and changed its name to Atacama Resources International, Inc. in January 2015. Atacama Resources International, Inc. was incorporated in 2013 and is based in Orlando, Florida.
Sector:Basic Materials
Address:1317 Edgewater Drive, Orlando, FL, United States, 32804
Website:https://acrlintl.com
CUSIP:04651H106
CIK:0001584618
ISIN:US04651H1068
FIGI:BBG00C3RJL03

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.002.3%
MA10:0.002.3%
MA20:0.0033.3%
MA50:0.0063.0%
MA100:0.0051.7%
MA200:0.0091.3%
STO9:45.83
STO14:62.86
RSI14:60.22 
WPR14:-26.67
MTM14:0.00
ROC14:1.00 
ATR:0.00 
Week High:0.0127.3%
Week Low:0.0037.5%
Month High:0.0129.5%
Month Low:0.0091.3%
Year High:0.01104.5%
Year Low:0.00388.9%
Volatility:17.92