OTCBB, ACRL End of Day and Historical Stock Data [Atacama Resources International]

18 Sep 2025

LAST: 0.0023	CHANGE: 0.00	OPEN: 0.0019	HIGH: 0.0023	ASK: 0.0000	VOLUME: 2.82M
LAST: 0.0023	CHG(%): 15.00	PREV: 0.0020	LOW: 0.0017	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 Sep 25	0.0019	0.0023	0.0017	0.0023	2.82M
17 Sep 25	0.0022	0.0023	0.0019	0.0020	818K
16 Sep 25	0.0017	0.0024	0.0014	0.0022	11.11M
15 Sep 25	0.0020	0.0020	0.0015	0.0017	808.7K
12 Sep 25	0.0021	0.0023	0.0018	0.0022	914K
11 Sep 25	0.0022	0.0025	0.0021	0.0021	1.25M
10 Sep 25	0.0017	0.0023	0.0017	0.0023	777.9K
09 Sep 25	0.0022	0.0022	0.0017	0.0017	1.13M
08 Sep 25	0.0024	0.0024	0.0018	0.0021	2.96M
05 Sep 25	0.0021	0.0029	0.0016	0.0029	1.52M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0023