EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ASXSF: Elysee Development Corp

11 Nov 2025
LAST:

0.3707

CHANGE:
 0.01		OPEN:
0.3680		HIGH:
0.3707		ASK:
0.0000		VOLUME:
1.2K
CHG(%):
2.01		PREV:
0.3783		LOW:
0.3680		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 250.36800.37070.36800.37071.2K
10 Nov 250.37600.38370.37280.37833.9K
07 Nov 250.36490.36490.36490.3649800
05 Nov 250.38630.39000.38630.39001.5K
04 Nov 250.38510.39970.37400.39349.2K
03 Nov 250.36440.36440.35840.35842.0K
30 Oct 250.36520.36520.35230.3523900

COMPANY PROFILE

Name:Elysee Development Corp
About:Elysee Development Corp. operates as an investment and venture capital firm that makes growth capital investments. The firm makes investments, with a focus on the natural resource sector. Its investment portfolio consists of equity investments in small and medium sized public companies, with a focus on precious and specialty metals; and investments in convertible debentures of mining companies. The company was formerly known as Alberta Star Development Corp. and changed its name to Elysee Development Corp. in July 2015. Elysee Development Corp. was incorporated in 1996 and is headquartered in Vancouver, Canada.
Industry:Asset Management
Address:9th Floor, Vancouver, BC, Canada, V6E 0C3
Website:https://www.elyseedevelopment.com
CIK:0001755305
FIGI:BBG000D940C7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.67 
Price to Sales:2.12 
Price to Book:0.90 
Revenue:4.4M 
Shares:28.28M 
Market Cap:10.48M 

TECHNICAL INDICATORS

MA5:0.382.4%
MA10:0.362.2%
MA20:0.356.2%
MA50:0.3119.2%
MA100:0.2736.6%
STO9:56.52
STO14:61.59
RSI14:59.09
WPR14:-32.80
MTM14:0.04
ROC14:0.13 
ATR:0.02 
Week High:0.407.8%
Week Low:0.361.6%
Month High:0.407.8%
Month Low:0.33
Volatility:35.04