EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ATMMF: Atomic Minerals Corp

30 Dec 2025
LAST:

0.0690

CHANGE:
 0.03		OPEN:
0.0789		HIGH:
0.1050		ASK:
0.0000		VOLUME:
33.5K
CHG(%):
27.06		PREV:
0.0946		LOW:
0.0651		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 250.07890.10500.06510.069033.5K
29 Dec 250.09000.09460.09000.094610.0K
24 Dec 250.12440.12440.12440.12445.0K
23 Dec 250.10550.11140.07700.077039.3K
22 Dec 250.09100.12000.08800.088020.1K

PROFILE

Name:Atomic Minerals Corp
About:Atomic Minerals Corporation engages in the acquisition, exploration, and development of mineral properties in Canada and the United States. The company explores for uranium deposits. The company was formerly known as Resolve Ventures Inc. and changed its name to Atomic Minerals Corporation in November 2021. Atomic Minerals Corporation was incorporated in 1980 and is based in Vancouver, Canada.
Sector:Basic Materials
Address:1100 Melville Street, Vancouver, BC, Canada, V6E 4A6
Website:https://www.atomicminerals.ca
ISIN:CA04965P2089
FIGI:BBG01F5WV8W2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0931.3%
MA10:0.088.8%
MA20:0.0540.0%
MA50:0.03102.9%
STO9:27.49
STO14:35.88
RSI14:64.28 
WPR14:-64.12
MTM14:0.03
ROC14:0.82 
ATR:0.02 
Week High:0.1280.3%
Week Low:0.076.0%
Month High:0.1280.3%
Month Low:0.05
Volatility:854.36 

RECENT SPLITS

Date Ratio
18 Oct 20231-5