AFFSAmtrust Financial Services Inc06/26/2025
LAST:

 16.50
CHANGE:
 0.14
OPEN:
16.50
HIGH:
16.50
ASK:
0.00
VOLUME:
600
CHANGE(%):
0.86
PREV:
16.36
LOW:
16.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2515.4615.4615.4615.462000
06/27/2516.5016.5016.5016.5000
06/26/2516.5016.5016.5016.506000
06/25/2516.0016.3615.4616.362,6000
06/24/2515.5215.5215.5215.525000
06/23/2516.2516.2516.2516.2500
06/20/2516.2516.2516.2516.256000
06/19/2516.0016.0016.0016.0000
06/18/2516.0016.0016.0016.002,2000
06/17/2516.0016.0915.9016.099000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87