AFFSAmtrust Financial Services Inc06/12/2025
LAST:

 16.00		CHANGE:
 0.50		OPEN:
16.00		HIGH:
16.00		ASK:
0.00		VOLUME:
500
CHANGE(%):
3.23		PREV:
15.50		LOW:
16.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2516.0016.0016.0016.005000
06/11/2515.5015.5015.5015.502000
06/10/2516.0016.0015.5016.002,9000
06/09/2515.0815.0815.0815.081,0000
06/06/2515.0715.0715.0715.071,0000
06/05/2515.5516.0015.5516.003,1000
06/04/2516.0116.0115.5515.551,1000
06/03/2515.6416.1715.6416.172,1000
06/02/2515.6015.6015.6015.6000
05/30/2515.6015.6015.6015.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59