EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, APHP: American Picture House Corp

05 Dec 2025
LAST:

0.1408

CHANGE:
 0.01		OPEN:
0.1410		HIGH:
0.1410		ASK:
0.0000		VOLUME:
6.2K
CHG(%):
10.00		PREV:
0.1280		LOW:
0.1260		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 250.14100.14100.12600.14086.2K
04 Dec 250.12800.14700.12800.12804.4K
03 Dec 250.17700.17700.13000.130090.8K
02 Dec 250.17240.17240.17240.1724100
01 Dec 250.16700.17500.16700.17507.4K
28 Nov 250.17340.17650.17340.176544.3K
25 Nov 250.16100.17800.16100.1780500
24 Nov 250.16550.17400.16550.17402.9K
21 Nov 250.14100.17240.14100.1724500
20 Nov 250.14100.15400.13100.1500800

PROFILE

Name:American Picture House Corp
About:American Picture House Corporation, an entertainment company focused on the development, financing, and production of feature films, limited series, and content-driven technologies. The company was formerly known as Life Design Station International, Inc. and changed its name to American Picture House Corporation in April 2020. American Picture House Corporation was incorporated in 2005 and is based in New York, New York.
Address:477 Madison Avenue, New York, NY, United States, 10022
Website:https://www.americanpicturehouse.com
CIK:0001771995
ISIN:US0288861091
FIGI:BBG000BYHJG5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.156.0%
MA10:0.1613.4%
MA20:0.1617.1%
MA50:0.1614.5%
MA100:0.1723.7%
MA200:0.2256.2%
STO9:25.60
STO14:25.60
RSI14:41.64
WPR14:-74.40
MTM14:-0.03
ROC14:-0.19 
ATR:0.02 
Week High:0.1825.7%
Week Low:0.1311.7%
Month High:0.1826.4%
Month Low:0.1356.2%
Volatility:79.35 

RECENT SPLITS

Date Ratio
09 Aug 20211-50