EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AWFDF: A & W Food Svcs Cda Inc

06 Nov 2025
LAST:

25.02

CHANGE:
 0.02		OPEN:
25.02		HIGH:
25.02		ASK:
0.00		VOLUME:
800
CHG(%):
0.09		PREV:
25.00		LOW:
25.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2525.0225.0225.0225.02800
05 Nov 2525.0025.0025.0025.00300
28 Oct 2527.1627.1627.1627.16600
27 Oct 2527.2427.2427.2427.24500

COMPANY PROFILE

Name:A & W Food Svcs Cda Inc
About:A & W Food Services of Canada Inc., together with its subsidiaries, engages in the development, operation, and franchise of quick service restaurants in Canada. The company was founded in 1956 and is based in North Vancouver, Canada.
Address:171 West Esplanade, North Vancouver, BC, Canada, V7M 3K9
Website:https://web.aw.ca
FIGI:BBG01QJ7VNH2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:25.893.4%
MA10:26.536.0%
MA20:27.018.0%
MA50:25.481.8%
STO9:0.93 
STO14:0.81 
RSI14:36.23 
WPR14:-99.19 
MTM14:-2.08
ROC14:-0.08 
ATR:0.78 
Week High:25.020.0%
Week Low:25.000.1%
Month High:27.248.9%
Month Low:25.00
Volatility:12.18