ADOOYPt Alamtri Res Indonesia Tbk06/27/2025
LAST:

 5.500		CHANGE:
 0.10		OPEN:
5.410		HIGH:
5.800		ASK:
0.000		VOLUME:
2,000
CHANGE(%):
1.85		PREV:
5.400		LOW:
5.400		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/255.7105.7705.7105.7703000
07/31/255.9505.9605.8765.9606000
07/30/255.9405.9405.9405.9401000
07/29/255.9405.9405.9405.9401,0000
07/25/255.9305.9455.9305.9452000
07/24/255.9605.9605.9605.9601000
07/23/256.2006.3206.2006.3205000
07/21/255.6005.7655.6005.71010,4000
07/17/255.6355.6355.6355.6353000
07/15/255.6505.6505.6355.6352000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07