ADOOYPt Alamtri Res Indonesia Tbk06/13/2025
LAST:

 6.490		CHANGE:
 0.87		OPEN:
6.490		HIGH:
6.490		ASK:
0.000		VOLUME:
100
CHANGE(%):
15.48		PREV:
5.620		LOW:
6.490		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/256.4906.4906.4906.4901000
06/12/255.6205.6205.6205.62000
06/11/255.6205.6205.6205.6201000
06/04/256.3856.3856.3856.3851000
06/03/256.4506.4506.4506.4501000
06/02/256.6706.6706.6706.6701000
05/30/256.7006.7006.7006.7001,5000
05/29/256.6606.6606.6606.66011,0000
05/28/256.7357.1506.7356.8006000
05/27/256.6206.6206.6206.62010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59