OTCBB, ADDDF End of Day and Historical Stock Data [Adidas Ag]

24 Sep 2025

LAST: 217.3	CHANGE: 1.33	OPEN: 217.3	HIGH: 217.3	ASK: 0.0	VOLUME: 200
LAST: 217.3	CHG(%): 0.62	PREV: 216.0	LOW: 217.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Sep 25	217.3	217.3	217.3	217.3	200
23 Sep 25	216.0	216.0	216.0	216.0	200
22 Sep 25	215.6	215.6	208.4	208.4	100
18 Sep 25	213.2	214.0	212.5	214.0	400
17 Sep 25	209.0	209.0	202.0	202.0	300
16 Sep 25	210.0	211.6	205.1	205.1	100
15 Sep 25	205.4	210.0	205.4	210.0	200
12 Sep 25	205.9	209.1	205.9	209.1	100
11 Sep 25	209.0	209.0	209.0	209.0	100
10 Sep 25	203.9	209.8	203.9	209.8	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

217.3