OTCBB, AMFN End of Day and Historical Stock Data [Afn Inc]

27 Aug 2026

LAST: 0.1370	CHANGE: 0.01	OPEN: 0.1443	HIGH: 0.1649	ASK: 0.0000	VOLUME: 7.66M
LAST: 0.1370	CHG(%): 4.60	PREV: 0.1436	LOW: 0.1345	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Aug 26	0.1443	0.1649	0.1345	0.1370	7.66M
26 Aug 26	0.1499	0.1499	0.1331	0.1436	12.26M
25 Aug 26	0.1676	0.1699	0.1501	0.1600	6.65M
24 Aug 26	0.1852	0.1860	0.1652	0.1679	5.38M
21 Aug 26	0.1801	0.1900	0.1720	0.1797	8.96M
20 Aug 26	0.1725	0.1790	0.1601	0.1731	2.97M
19 Aug 26	0.1600	0.1789	0.1551	0.1700	6.8M
18 Aug 26	0.1550	0.1650	0.1490	0.1549	2.93M
17 Aug 26	0.1485	0.1600	0.1400	0.1530	8.16M
14 Aug 26	0.1475	0.1500	0.1400	0.1450	2.82M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1370