OTCBB, AMFN End of Day and Historical Stock Data [Afn Inc]

07 Jul 2026

LAST: 0.0890	CHANGE: 0.01	OPEN: 0.1050	HIGH: 0.1100	ASK: 0.0000	VOLUME: 6.78M
LAST: 0.0890	CHG(%): 10.10	PREV: 0.0990	LOW: 0.0851	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	0.1050	0.1100	0.0851	0.0890	6.78M
06 Jul 26	0.1100	0.1100	0.0901	0.0990	4.04M
02 Jul 26	0.1050	0.1100	0.1015	0.1069	2.47M
01 Jul 26	0.1150	0.1150	0.1011	0.1037	2.97M
30 Jun 26	0.1100	0.1100	0.1020	0.1100	2.44M
29 Jun 26	0.1055	0.1100	0.1020	0.1090	2.05M
26 Jun 26	0.1100	0.1137	0.1040	0.1050	3.61M
25 Jun 26	0.1001	0.1150	0.0955	0.1055	3.44M
24 Jun 26	0.1200	0.1200	0.0950	0.0997	7.34M
23 Jun 26	0.1325	0.1350	0.1169	0.1185	4.08M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0890