OTCBB, AMFN End of Day and Historical Stock Data [Afn Inc]

16 Oct 2026

LAST: 0.0730	CHANGE: 0.01	OPEN: 0.0848	HIGH: 0.0850	ASK: 0.0000	VOLUME: 9.84M
LAST: 0.0730	CHG(%): 13.92	PREV: 0.0848	LOW: 0.0690	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	0.0848	0.0850	0.0690	0.0730	9.84M
15 Oct 26	0.0820	0.0890	0.0775	0.0848	4.09M
14 Oct 26	0.0880	0.0969	0.0810	0.0860	3.17M
13 Oct 26	0.0945	0.0952	0.0850	0.0879	3.46M
12 Oct 26	0.1098	0.1153	0.0808	0.0910	12.14M
09 Oct 26	0.0725	0.1019	0.0671	0.1004	16.46M
08 Oct 26	0.0780	0.0799	0.0670	0.0702	13.06M
07 Oct 26	0.0851	0.0919	0.0762	0.0790	14.49M
06 Oct 26	0.0990	0.1060	0.0882	0.0889	5.46M
05 Oct 26	0.1055	0.1080	0.0920	0.0979	4.26M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0730