OTCBB, AMFN End of Day and Historical Stock Data [Afn Inc]

15 May 2026

LAST: 0.1500	CHANGE: 0.01	OPEN: 0.1837	HIGH: 0.1837	ASK: 0.0000	VOLUME: 14.77M
LAST: 0.1500	CHG(%): 6.25	PREV: 0.1600	LOW: 0.1112	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 May 26	0.1837	0.1837	0.1112	0.1500	14.77M
14 May 26	0.1750	0.2000	0.1300	0.1600	26.42M
13 May 26	0.1175	0.1600	0.1130	0.1600	26.62M
12 May 26	0.0965	0.1230	0.0940	0.1130	17.7M
11 May 26	0.0800	0.1003	0.0800	0.0955	14.79M
08 May 26	0.0750	0.0827	0.0750	0.0795	3.89M
07 May 26	0.0780	0.0828	0.0740	0.0779	4.63M
06 May 26	0.0780	0.0820	0.0760	0.0784	6.0M
05 May 26	0.0815	0.0839	0.0770	0.0788	3.26M
04 May 26	0.0800	0.0848	0.0780	0.0800	8.0M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1500