OTCBB, AAGC End of Day and Historical Stock Data [All American Gold Corp]

19 Sep 2025

LAST: 0.0007	CHANGE: 0.00	OPEN: 0.0005	HIGH: 0.0007	ASK: 0.0000	VOLUME: 18.55M
LAST: 0.0007	CHG(%): 16.67	PREV: 0.0006	LOW: 0.0005	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	0.0005	0.0007	0.0005	0.0007	18.55M
18 Sep 25	0.0005	0.0006	0.0004	0.0006	26.04M
17 Sep 25	0.0005	0.0005	0.0004	0.0005	13.49M
16 Sep 25	0.0005	0.0005	0.0004	0.0005	437.5K
15 Sep 25	0.0005	0.0005	0.0004	0.0004	1.07M
12 Sep 25	0.0005	0.0005	0.0004	0.0004	768.6K
11 Sep 25	0.0005	0.0005	0.0004	0.0005	850.8K
10 Sep 25	0.0005	0.0005	0.0004	0.0005	502K
09 Sep 25	0.0005	0.0005	0.0004	0.0004	1.35M
08 Sep 25	0.0005	0.0005	0.0004	0.0005	11.72M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0007