OTCBB, AHOTF End of Day and Historical Stock Data [American Hotel Income Properties REIT LP]

19 Sep 2025

LAST: 0.3058	CHANGE: 0.00	OPEN: 0.3058	HIGH: 0.3058	ASK: 0.0000	VOLUME: 100
LAST: 0.3058	CHG(%): 1.02	PREV: 0.3027	LOW: 0.3058	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	0.3058	0.3058	0.3058	0.3058	100
18 Sep 25	0.3027	0.3027	0.3027	0.3027	1K
16 Sep 25	0.3040	0.3040	0.3040	0.3040	100
15 Sep 25	0.3084	0.3126	0.3044	0.3084	15.6K
12 Sep 25	0.2810	0.2810	0.2810	0.2810	1.7K
10 Sep 25	0.3050	0.3050	0.3050	0.3050	3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3058