AFLYYAir France ADR06/27/2025
LAST:

 1.090		CHANGE:
 0.01		OPEN:
1.100		HIGH:
1.104		ASK:
0.000		VOLUME:
172,000
CHANGE(%):
0.69		PREV:
1.083		LOW:
1.080		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/251.2001.2301.1701.230181,8000
07/02/251.2201.2301.1801.180703,3000
07/01/251.1001.1801.1001.170163,6000
06/30/251.1001.1301.0551.130514,4000
06/27/251.1001.1041.0801.090172,0000
06/26/251.0501.1001.0501.083177,0000
06/25/250.9901.0500.9901.030170,9000
06/24/250.9781.0200.9780.990149,7000
06/23/250.9150.9400.9070.930240,0000
06/20/250.9710.9710.9300.95065,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63