EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AFLYY: Air France ADR

16 Oct 2025
LAST:

1.440

CHANGE:
 0.03		OPEN:
1.430		HIGH:
1.440		ASK:
0.000		VOLUME:
75.5K
CHG(%):
2.13		PREV:
1.410		LOW:
1.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 251.4301.4401.4001.44075.5K
15 Oct 251.4001.4301.4001.410144.9K
14 Oct 251.3501.4001.3501.40097.5K
13 Oct 251.3601.3601.2801.350161.3K
10 Oct 251.3801.3801.3101.370149.4K
09 Oct 251.3701.4001.3601.380117.3K
08 Oct 251.3701.3701.3581.37075K
07 Oct 251.3901.3901.3501.380128.7K
06 Oct 251.3501.4001.3401.390291.8K
03 Oct 251.3501.4041.3501.400101.9K

COMPANY PROFILE

Name:Air France ADR
About:Air France-KLM SA, together with its subsidiaries, provides passenger and cargo transportation services worldwide. The company operates through Network, Maintenance, Transavia, and Other segments. It also offers airframe and engine maintenance, and component support, including electronic, mechanical, pneumatic, hydraulic, and other services. The company provides its services under the Air France, KLM, and Transavia brand names. It operates in Metropolitan France, Europe, North Africa, Caribbean, West Indies, French Guyana, Indian Ocean, Africa, the Middle East, North America, Mexico, South America, Asia, and New Caledonia. The company was founded in 1919 and is headquartered in Paris, France.
Industry:Airlines
Address:7, rue du Cirque, Paris, France, 75008
Website:https://www.airfranceklm.com
CIK:0001110452
ISIN:US0091191082
FIGI:BBG000PMHX66
LEI:969500AQW31GYO8JZD66

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.33 
Forward P/E:3.05 
Price to Book:9.93 
Price to Sales:0.11 
EBITDA:3.473B 
Shares:2.627B 
Market Cap:3.782B 

TECHNICAL INDICATORS

MA5:1.393.3%
MA10:1.393.7%
MA20:1.403.0%
MA50:1.515.1%
MA100:1.356.8%
MA200:1.1129.6%
STO9:100.00 
STO14:100.00 
RSI14:56.25
MTM14:0.04
ROC14:0.03 
ATR:0.05 
Week High:1.440.0%
Week Low:1.2812.5%
Month High:1.536.3%
Month Low:1.2829.6%
Year High:1.7622.2%
Year Low:0.70104.8%
Volatility:24.16