EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AISSF: Ais Res Ltd

28 Jul 2026
LAST:

0.1113

CHANGE:
 0.07		OPEN:
0.0980		HIGH:
0.1113		ASK:
0.0000		VOLUME:
500
CHG(%):
189.84		PREV:
0.0384		LOW:
0.0943		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 260.09800.11130.09430.1113500
27 Jul 260.03840.03840.03840.03841.2K
23 Jul 260.11000.11000.10290.1100200
22 Jul 260.10700.10700.10700.1070100
17 Jul 260.09970.10870.09970.1087300
15 Jul 260.12730.12730.11750.1175700
14 Jul 260.13180.13180.13180.131810.0K
10 Jul 260.12000.12000.08150.12003.6K
09 Jul 260.12680.12680.12680.12681.1K

PROFILE

Name:Ais Res Ltd
About:A.I.S. Resources Limited engages in acquiring, exploring, developing, and exploiting natural resource properties. It primarily explores for lithium and gold deposits. The company also purchases and sells EV battery materials. A.I.S. Resources Limited was founded in 1967 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:1120 ? 789 West Pender Street, Vancouver, BC, Canada, V6C 1H2
Website:https://www.aisresources.com
FIGI:BBG00F6J86T5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.1017.0%
MA10:0.110.1%
MA20:0.128.0%
MA50:0.0919.4%
MA100:0.0755.7%
STO9:78.05
STO14:70.23
RSI14:49.37
WPR14:-29.77
MTM14:-0.01
ROC14:-0.09 
ATR:0.02 
Week High:0.110.0%
Week Low:0.04189.8%
Month High:0.1427.8%
Month Low:0.04
Volatility:91.64 

RECENT SPLITS

Date Ratio
08 Mar 20241-10