EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AISSF: Ais Res Ltd

03 Jun 2026
LAST:

0.0946

CHANGE:
 0.00		OPEN:
0.1047		HIGH:
0.1191		ASK:
0.0000		VOLUME:
4.8K
CHG(%):
3.37		PREV:
0.0979		LOW:
0.0922		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jun 260.10470.11910.09220.09464.8K
02 Jun 260.09790.09790.09790.0979500
01 Jun 260.08720.08730.08700.08731.0K
29 May 260.09520.09520.08570.095217.4K
28 May 260.08480.09000.06530.075015.2K
27 May 260.08490.08490.08490.0849300
26 May 260.07000.09130.07000.088724.6K
21 May 260.07000.07000.06540.0700600

PROFILE

Name:Ais Res Ltd
About:A.I.S. Resources Limited engages in acquiring, exploring, developing, and exploiting natural resource properties. It primarily explores for lithium and gold deposits. The company also purchases and sells EV battery materials. A.I.S. Resources Limited was founded in 1967 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:1120 ? 789 West Pender Street, Vancouver, BC, Canada, V6C 1H2
Website:https://www.aisresources.com
FIGI:BBG00F6J86T5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.095.1%
MA10:0.0818.7%
MA20:0.0733.6%
MA50:0.0646.0%
MA100:0.0597.5%
STO9:67.59
STO14:67.59
RSI14:55.98
WPR14:-6.07 
MTM14:0.04
ROC14:0.63 
ATR:0.02 
Week High:0.1225.9%
Week Low:0.0744.9%
Month High:0.1225.9%
Month Low:0.04
Volatility:52.06 

RECENT SPLITS

Date Ratio
08 Mar 20241-10