AISSFAis Res Ltd06/27/2025
LAST:

 0.0210		CHANGE:
 0.01		OPEN:
0.0210		HIGH:
0.0210		ASK:
0.0000		VOLUME:
1,100
CHANGE(%):
87.50		PREV:
0.0112		LOW:
0.0210		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/250.02100.02100.02100.02101,1000
06/26/250.01120.01120.01120.01124000
06/25/250.02340.02340.02340.023400
06/24/250.02340.02340.02340.023400
06/23/250.02340.02340.02340.02343,0000
06/20/250.01950.01950.01950.01951000
06/19/250.01800.01800.01800.018000
06/18/250.01800.01800.01800.018000
06/17/250.01800.01800.01800.018000
06/16/250.01800.01800.01800.01801000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87