EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AVCRF: Avricore Health Inc Ord

12 Feb 2026
LAST:

0.0529

CHANGE:
 0.01		OPEN:
0.0601		HIGH:
0.0632		ASK:
0.0000		VOLUME:
140.0K
CHG(%):
10.90		PREV:
0.0477		LOW:
0.0521		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Feb 260.06010.06320.05210.0529140.0K
10 Feb 260.05940.05950.04760.047740.0K
09 Feb 260.06530.06530.04730.0525195.0K
06 Feb 260.04780.06080.04510.0520152.0K
05 Feb 260.06070.06070.04490.0477185.0K
04 Feb 260.05150.05910.04680.0581135.0K
03 Feb 260.04970.05530.04970.052151.8K
02 Feb 260.04700.06560.04700.047163.0K
30 Jan 260.05570.06830.04470.0447412.0K
29 Jan 260.06560.06560.05570.055950.0K

PROFILE

Name:Avricore Health Inc Ord
About:Avricore Health Inc. engages in the health data and point-of-care technologies business. It provides HealthTab, a turnkey point-of-care testing platform for pharmacies that can test up to 27 biomarkers on the spot for screening and managing chronic conditions, such as diabetes. The company was formerly known as Vanc Pharmaceuticals Inc. and changed its name to Avricore Health Inc. in October 2018. Avricore Health Inc. was founded in 1996 and is based in Vancouver, Canada.
Sector:Healthcare
Address:789 West Pender Street, Vancouver, BC, Canada, V6C 1H2
Website:https://avricore.com
CIK:0001355736
FIGI:BBG000HPCKT6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.054.5%
MA10:0.053.5%
MA20:0.066.2%
MA50:0.0422.2%
MA100:0.0424.8%
MA200:0.0424.2%
STO9:34.75
STO14:31.30
RSI14:51.68
WPR14:-68.70
MTM14:-0.02
ROC14:-0.24 
ATR:0.01 
Week High:0.0723.4%
Week Low:0.0417.8%
Month High:0.0848.8%
Month Low:0.0324.2%
Year High:0.0848.8%
Year Low:0.01310.1%
Volatility:281.66