AVCRFAvricore Health Inc06/13/2025
LAST:

 0.0270		CHANGE:
 0.02		OPEN:
0.0270		HIGH:
0.0270		ASK:
0.0000		VOLUME:
7,500
CHANGE(%):
37.06		PREV:
0.0429		LOW:
0.0270		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.02700.02700.02700.02707,5000
06/12/250.04290.04290.04290.042900
06/11/250.03050.04290.02000.042954,0000
06/10/250.02880.04100.02870.028854,0000
06/03/250.04030.04240.02600.042450,0000
06/02/250.03890.03890.02010.020141,0000
05/30/250.04500.04500.04500.045000
05/29/250.04500.04500.04500.045000
05/28/250.04670.05140.03000.045072,5000
05/27/250.03990.03990.03010.030155,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59