AVCRFAvricore Health Inc06/27/2025
LAST:

 0.0360		CHANGE:
 0.02		OPEN:
0.0360		HIGH:
0.0360		ASK:
0.0000		VOLUME:
1,500
CHANGE(%):
111.76		PREV:
0.0170		LOW:
0.0360		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.05310.06810.05300.0681107,5000
07/31/250.05960.06900.04980.0498132,5000
07/30/250.06590.06610.04630.0464110,5000
07/29/250.06610.06610.05640.058992,0000
07/28/250.04870.07120.04710.047182,0000
07/25/250.05800.07490.04790.0724171,0000
07/24/250.05790.05880.05790.058830,0000
07/23/250.06860.06870.05480.059182,0000
07/22/250.06840.06840.04620.0670122,0000
07/21/250.07040.07040.05420.055080,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07