EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ASXFF: ASX Ltd

14 Nov 2025
LAST:

38.50

CHANGE:
 1.10		OPEN:
38.50		HIGH:
38.50		ASK:
0.00		VOLUME:
300
CHG(%):
2.94		PREV:
37.40		LOW:
38.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2538.5038.5038.5038.50300
12 Nov 2537.4037.4037.4037.40200
11 Nov 2537.4838.0037.4837.48500
07 Nov 2538.7239.9738.7038.725.0K
06 Nov 2539.6639.6639.6639.66100
31 Oct 2535.1635.1635.0035.00200

COMPANY PROFILE

Name:ASX Ltd
About:ASX Limited operates as a multi-asset class and integrated exchange company in Australia and internationally. The company provides regulated framework for entities to raise capital and source liquidity; education programs, research and insights, investor access and peer group networking; distribution facility for quoted exchange traded funds (ETFs) and debt securities. It is also involved in the trading of futures and options on interest rate, equity index, agricultural and energy products, and options over individual securities; cash market trading of equities, warrants, ETFs, and debt securities; and clearing of exchange-traded derivatives, and over-the-counter interest rate and equity derivatives. In addition, it offers information services, including pricing and trading data; technical services, such as market access, connectivity, hosting and co-location services; central counterparty clearing and settlement services for equities; settlement, depository, and registry services for debt securities; and payment platform for high value payments, electricity providers, and property transactions. The company was incorporated in 1987 and is based in Sydney, Australia.
Address:Exchange Centre, Sydney, NSW, Australia, 2000
Website:https://www.asx.com.au
CUSIP:Q0604U105
CIK:0001449003
FIGI:BBG000GLHW88

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.35 
Forward P/E:24.57 
Price to Sales:6.94 
Price to Book:3.03 
DivYield:0.04 
Div/Share:2.23 
Revenue:1.117B 
EBITDA:660.2M 
Shares:194.3M 
Market Cap:7.481B 

TECHNICAL INDICATORS

MA5:38.350.4%
MA10:38.220.7%
MA20:40.435.0%
MA50:41.146.9%
STO9:70.42
STO14:63.06
RSI14:44.68
WPR14:-36.94
MTM14:0.20
ROC14:0.01 
ATR:1.54 
Week High:39.973.8%
Week Low:37.402.9%
Month High:39.973.8%
Month Low:35.00
Volatility:38.34