EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ASXFF: ASX Ltd Ord

20 Aug 2026
LAST:

40.58

CHANGE:
 1.46		OPEN:
40.58		HIGH:
40.58		ASK:
0.00		VOLUME:
2.0K
CHG(%):
3.73		PREV:
39.12		LOW:
40.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2640.5840.5840.5840.582.0K
19 Aug 2639.1239.1239.1239.12300
17 Aug 2640.7540.7540.7540.75800
13 Aug 2642.1242.1242.1242.12200
11 Aug 2640.7040.7040.7040.70400
05 Aug 2640.1340.1340.1340.13300
03 Aug 2638.4238.4238.4238.42900

PROFILE

Name:ASX Ltd Ord
About:ASX Limited operates as a multi-asset class and integrated exchange company in Australia and internationally. The company provides regulated framework for entities to raise capital and source liquidity; education programs, research and insights, investor access and peer group networking; distribution facility for quoted exchange traded funds (ETFs) and debt securities. It is also involved in the trading of futures and options on interest rate, equity index, agricultural and energy products, and options over individual securities; cash market trading of equities, warrants, ETFs, and debt securities; and clearing of exchange-traded derivatives, and over-the-counter interest rate and equity derivatives. In addition, it offers information services, including pricing and trading data; technical services, such as market access, connectivity, hosting and co-location services; central counterparty clearing and settlement services for equities; settlement, depository, and registry services for debt securities; and payment platform for high value payments, electricity providers, and property transactions. The company was incorporated in 1987 and is based in Sydney, Australia.
Address:Exchange Centre, Sydney, NSW, Australia, 2000
Website:https://www.asx.com.au
CUSIP:Q0604U105
CIK:0001449003
FIGI:BBG000GLHW88

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.35 
Forward P/E:24.57 
Price to Sales:6.94 
Price to Book:3.03 
DivYield:0.04 
Div/Share:2.23 
Revenue:1.117B 
EBITDA:660.2M 
Shares:194.3M 
Market Cap:7.884B 

TECHNICAL INDICATORS

MA5:40.650.2%
MA10:39.811.9%
MA20:38.246.1%
MA50:37.348.7%
STO9:58.35
STO14:63.46
RSI14:53.26
WPR14:-36.54
MTM14:2.94
ROC14:0.08 
ATR:1.56 
Week High:42.123.8%
Week Low:39.123.7%
Month High:42.123.8%
Month Low:38.42
Volatility:117.35