EODData

MEMBERSHIP REGISTER LOG IN

FRA, NWP: Newpark Resources Inc

06 Nov 2025
LAST:

11.20

CHANGE:
 0.40		OPEN:
11.20		HIGH:
11.20		ASK:
0.00		VOLUME:
0
CHG(%):
3.70		PREV:
10.80		LOW:
11.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2511.2011.2011.2011.200
05 Nov 2510.8010.8010.8010.80125
04 Nov 2510.9010.9010.9010.90125
03 Nov 2510.6010.7010.6010.70125
31 Oct 2510.7010.7010.7010.7090
30 Oct 2511.7011.7011.7011.7090
29 Oct 2511.3011.5011.3011.5090
28 Oct 2510.9010.9010.9010.9011
27 Oct 2511.2011.2011.2011.2011
24 Oct 2511.0011.0011.0011.0011

COMPANY PROFILE

Name:Newpark Resources Inc
About:NPK International Inc., a temporary worksite access solutions company, manufactures, sells, and rents recyclable composite matting products. The company engages in the installation and rental of matting systems, and related site construction and services to customers in various markets, including power transmission, oil and natural gas exploration and production, pipeline, renewable energy, petrochemical, construction, and other industries in the United States and United Kingdom. It also offers recyclable composite mats to customers worldwide; and access road construction, site planning and preparation, environmental protection, erosion control, and site restoration services. The company was formerly known as Newpark Resources, Inc. and changed its name to NPK International Inc. in December 2024. The company was incorporated in 1932 and is headquartered in The Woodlands, Texas.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:9320 Lakeside Boulevard, The Woodlands, TX, United States, 77381
Website:https://www.npki.com
ISIN:US6517185046
LEI:54930073OHWDQW4DJN26

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.42 
Forward P/E:53.50 
PEG Ratio:2.92 
Price to Sales:3.49 
Price to Book:2.71 
Profit Margin:0.13 
Operating Margin:0.13 
Return on Assets:0.07 
Return on Equity:0.10 
Revenue:225.11M 
EBITDA:53.6M 
Shares:84.43M 
Market Cap:945.65M 

TECHNICAL INDICATORS

MA5:10.863.1%
MA10:11.061.3%
MA20:10.477.0%
MA50:9.7215.3%
MA100:8.7228.5%
MA200:7.4550.3%
STO9:50.00
STO14:71.43
RSI14:67.06 
WPR14:-28.57
MTM14:1.25
ROC14:0.13 
ATR:0.31 
Week High:11.704.5%
Week Low:10.605.7%
Month High:11.704.5%
Month Low:9.3550.3%
Year High:11.704.5%
Year Low:4.38155.9%
Volatility:4.05