EODData

FRA, NBC: National Bank of Canada

23 Dec 2025
LAST:

108.6

CHANGE:
 0.35
OPEN:
108.6
HIGH:
108.6
ASK:
0.0
VOLUME:
335
CHG(%):
0.32
PREV:
108.9
LOW:
108.6
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 25108.6108.6108.6108.6335
22 Dec 25108.8108.9108.8108.9335
19 Dec 25107.3107.3107.3107.330
18 Dec 25106.4107.8106.4107.830
17 Dec 25107.9107.9107.9107.999
16 Dec 25106.8106.8106.8106.899
15 Dec 25107.1107.3107.1107.399
12 Dec 25106.8106.8106.8106.8186
11 Dec 25106.8106.8106.8106.8186
10 Dec 25107.2107.2107.2107.2186

PROFILE

Name:National Bank of Canada
About:National Bank of Canada provides financial services to individuals, businesses, institutional clients, and governments in Canada and internationally. It operates through four segments: Personal and Commercial, Wealth Management, Financial Markets, and U.S. Specialty Finance and International. The Personal and Commercial segment offers personal banking services, including transaction solutions, mortgage loans and home equity lines of credit, consumer loans, payment solutions, and savings and investment solutions; various insurance products; and commercial banking services, such as credit, and deposit, investment solutions, international trade, foreign exchange transactions, payroll, cash management, insurance, electronic transactions, and complimentary services. The Wealth Management segment provides full-service brokerage, private banking, direct brokerage, investment solutions, administrative and trade execution, transaction products, and trust and estate services. The Financial Markets segment offers corporate banking, advisory, and capital markets services; and project financing, debt, and equity underwriting; advisory services in the areas of mergers and acquisitions, and financing. The U.S. Specialty Finance and International segment provides specialty finance products; and personal and commercial banking in Cambodia. National Bank of Canada was founded in 1859 and is headquartered in Montreal, Canada.
Address:800 Saint-Jacques Street, Montreal, QC, Canada, H3C 1A3
Website:https://www.nbc.ca
ISIN:CA6330671034

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:17.45 
Forward P/E:14.88 
PEG Ratio:-1.45 
Price to Sales:3.35 
Price to Book:2.13 
Profit Margin:0.32 
Operating Margin:0.40 
Return on Assets:0.01 
Return on Equity:0.14 
DivYield:0.05 
Div/Share:4.56 
Revenue:7.912B 
Shares:391.34M 
Market Cap:42.48B 

TECHNICAL INDICATORS

MA5:108.060.5%
MA10:107.511.0%
MA20:105.802.6%
MA50:100.238.3%
MA100:96.0413.0%
MA200:88.9222.1%
STO9:83.33 
STO14:93.58 
RSI14:80.66 
WPR14:-6.42 
MTM14:5.10
ROC14:0.05 
ATR:0.75 
Week High:108.900.3%
Week Low:106.352.1%
Month High:108.900.3%
Month Low:100.2522.1%
Year High:108.900.3%
Year Low:66.9662.1%

RECENT SPLITS

Date Ratio
14 Feb 20142-1

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.72
30 Jun 2025$0.72
31 Mar 2025$0.70
30 Dec 2024$0.70
27 Sep 2024$0.67
24 Jun 2024$0.67
05 Apr 2024$0.65
22 Mar 2024$1.06
21 Dec 2023$0.65
22 Sep 2023$0.62