EODData

MEMBERSHIP REGISTER LOG IN

FRA, NJN: Nick Scali Limited

02 Apr 2026
LAST:

9.050

CHANGE:
 0.45		OPEN:
9.050		HIGH:
9.050		ASK:
0.000		VOLUME:
0
CHG(%):
4.74		PREV:
9.500		LOW:
9.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 269.0509.0509.0509.0500
01 Apr 269.5009.5009.5009.5000
31 Mar 269.1509.1509.1509.1500
30 Mar 268.9008.9008.9008.9000
27 Mar 269.2009.2009.2009.2000
26 Mar 269.3509.3509.3509.350240
25 Mar 269.4009.4009.4009.400240
24 Mar 269.1509.1509.1509.150240
23 Mar 269.2009.2009.2009.200240
20 Mar 269.2509.2509.2509.250240

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.00 
Price to Sales:2.34 
Price to Book:7.50 
Profit Margin:0.12 
Operating Margin:0.21 
Return on Assets:0.09 
Return on Equity:0.22 
Revenue:282.55M 
EBITDA:89.85M 

TECHNICAL INDICATORS

MA5:9.161.2%
MA10:9.221.8%
MA20:9.525.1%
MA50:11.5227.3%
STO9:25.00
STO14:23.08
RSI14:39.13 
WPR14:-76.92
MTM14:-0.50
ROC14:-0.05 
ATR:0.16 
Week High:9.505.0%
Week Low:8.901.7%
Month High:10.4014.9%
Month Low:8.90
Volatility:15.46 

RECENT DIVIDENDS

Date Amount
02 Mar 2026$0.23
01 Oct 2025$0.18