EODData

MEMBERSHIP REGISTER LOG IN

FRA, NJN: Nick Scali Limited

17 Aug 2026
LAST:

9.700

CHANGE:
 0.10		OPEN:
9.700		HIGH:
9.700		ASK:
0.000		VOLUME:
0
CHG(%):
1.02		PREV:
9.800		LOW:
9.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 269.7009.7009.7009.7000
14 Aug 269.8009.8009.8009.8000
13 Aug 269.9509.9509.9509.9500
12 Aug 2610.20010.20010.20010.2000
07 Aug 2610.30010.30010.30010.3000
06 Aug 2610.30010.30010.30010.3000
05 Aug 2610.00010.00010.00010.0000
04 Aug 269.8009.8009.8009.8000
03 Aug 269.5509.5509.5509.5500
31 Jul 269.5009.5009.5009.5000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.59 
Price to Sales:1.60 
Price to Book:4.90 
Profit Margin:0.13 
Operating Margin:0.25 
Return on Assets:0.10 
Return on Equity:0.25 
Revenue:312.68M 
EBITDA:157.49M 

TECHNICAL INDICATORS

MA5:9.993.0%
MA10:9.912.2%
MA20:9.610.9%
MA50:9.423.0%
MA100:9.175.8%
STO9:20.00 
STO14:42.86
RSI14:63.64 
WPR14:-57.14
MTM14:0.45
ROC14:0.05 
ATR:0.16 
Week High:10.205.2%
Week Low:9.700.0%
Month High:10.306.2%
Month Low:9.10
Volatility:9.31 

RECENT DIVIDENDS

Date Amount
02 Mar 2026$0.23
01 Oct 2025$0.18