EODData

MEMBERSHIP REGISTER LOG IN

FRA, NJN: Nick Scali Limited

26 May 2026
LAST:

8.300

CHANGE:
 0.10		OPEN:
8.300		HIGH:
8.300		ASK:
0.000		VOLUME:
0
CHG(%):
1.22		PREV:
8.200		LOW:
8.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 268.3008.3008.3008.3000
25 May 268.2008.2008.2008.2000
22 May 268.0008.0008.0008.0000
21 May 268.2008.2008.2008.2000
20 May 268.2508.2508.2508.2500
19 May 268.4008.4008.4008.4000
18 May 268.2508.2508.2508.2500
15 May 268.3008.3008.3008.3000
14 May 268.2508.2508.2508.2500
13 May 268.4508.4508.4508.4500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.00 
Price to Sales:2.34 
Price to Book:7.50 
Profit Margin:0.12 
Operating Margin:0.21 
Return on Assets:0.09 
Return on Equity:0.22 
Revenue:282.55M 
EBITDA:89.85M 

TECHNICAL INDICATORS

MA5:8.191.3%
MA10:8.260.5%
MA20:8.532.8%
MA50:9.028.6%
STO9:75.00
STO14:37.50
RSI14:41.18
WPR14:-62.50
MTM14:-0.35
ROC14:-0.04 
ATR:0.12 
Week High:8.401.2%
Week Low:8.003.8%
Month High:9.059.0%
Month Low:8.00
Volatility:12.95 

RECENT DIVIDENDS

Date Amount
02 Mar 2026$0.23
01 Oct 2025$0.18