EODData

MEMBERSHIP REGISTER LOG IN

FRA, NVAX: Hana Microelectronics Public Company Limited

28 Aug 2025
LAST:

0.6250

CHANGE:
 0.01		OPEN:
0.6250		HIGH:
0.6250		ASK:
0.0000		VOLUME:
7K
CHG(%):
1.57		PREV:
0.6350		LOW:
0.6250		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 250.62500.62500.62500.62507K
27 Aug 250.63500.63500.63500.63507K
26 Aug 250.63500.63500.63500.63507K
25 Aug 250.63000.63000.63000.63007K
22 Aug 250.62500.62500.62500.62507K
21 Aug 250.55500.55500.55500.55507K
20 Aug 250.52000.52000.52000.52007K
19 Aug 250.54000.54000.54000.54007K
18 Aug 250.53500.53500.53500.53507K
15 Aug 250.54500.54500.54500.54507K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:3.37
EPS Ratio:2.22
PtB:32.22
Shares:162.42M
Market Cap:101.51M

TECHNICAL INDICATORS

MA5:0.63
MA10:0.58
MA20:0.58
MA50:0.54
MA100:0.51
MA200:0.56
STO9:91.30
STO14:91.30
RSI14:62.22
WPR14:-8.70
MTM14:0.07
ROC14:0.12
ATR:0.02
Week High:0.64
Week Low:0.56
Month High:0.64
Month Low:0.52
Year High:1.16
Year Low:0.37

RECENT DIVIDENDS

Date Amount
13 Mar 2025$0.01
28 Nov 2024$0.01
13 Mar 2024$0.01
28 Nov 2023$0.01
13 Mar 2023$0.01
29 Nov 2022$0.01
11 Mar 2022$0.03
29 Oct 2021$0.03
11 Mar 2021$0.02
22 Oct 2020$0.02