EODData

MEMBERSHIP REGISTER LOG IN

FRA, NXS0: NEXANS ADR EO 1

04 Nov 2025
LAST:

59.50

CHANGE:
 1.00		OPEN:
59.50		HIGH:
59.50		ASK:
0.00		VOLUME:
30
CHG(%):
1.65		PREV:
60.50		LOW:
59.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2559.5059.5059.5059.5030
03 Nov 2560.5060.5060.5060.5030
31 Oct 2560.0060.0060.0060.0030
30 Oct 2560.5060.5060.5060.5030
29 Oct 2560.0060.0060.0060.0030
28 Oct 2560.0060.0060.0060.0030
27 Oct 2560.5060.5060.5060.5030
24 Oct 2561.0061.0061.0061.000
23 Oct 2561.0061.0061.0061.000
22 Oct 2560.5060.5060.5060.5030

COMPANY PROFILE

Name:NEXANS ADR EO 1
About:Nexans S.A. manufactures and sells cables in France, Canada, Norway, Germany, and internationally. It operates through PWR-Grid & Connect, PWR-Grid, PWR-Connect, PWR-Transmission, Industry & Solutions, and Other segments. The company offers cables for the energy distribution networks, as well as equipment cables for buildings. It also provides design, engineering, financing, asset management, and systems management solutions for offshore wind farms, subsea interconnections, onshore high voltage, and subsea data transmissions; and smart solutions for the oil and gas sector. In addition, the company offers cabling and connectivity solutions to support OEMs and industrial infrastructure project managers in transport, automatic devices, renewable energy, resources, and other markets. Further, it provides wire rods and electrical wires; and engages in winding wire production operations. The company was formerly known as Atalec and changed its name to Nexans S.A. in October 2000. The company was incorporated in 1994 and is headquartered in Courbevoie, France.
Address:Le Vinci, Courbevoie, France, 92070
Website:https://www.nexans.com/fr
ISIN:US65338U1097

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.37 
Forward P/E:12.69 
Price to Sales:0.59 
Price to Book:1.38 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.05 
Return on Equity:0.26 
DivYield:0.04 
Div/Share:2.60 
Revenue:9.018B 
EBITDA:775.0M 
Shares:87.47M 
Market Cap:5.205B 

TECHNICAL INDICATORS

MA5:60.101.0%
MA10:60.351.4%
MA20:60.782.1%
MA50:63.256.3%
MA100:60.812.2%
MA200:54.0410.1%
RSI14:50.00
WPR14:-100.00 
MTM14:-0.50
ROC14:-0.01 
ATR:0.36 
Week High:60.501.7%
Week Low:59.500.0%
Month High:65.009.2%
Month Low:57.0010.1%
Year High:70.0017.6%
Year Low:37.6258.2%
Volatility:30.74 

RECENT DIVIDENDS

Date Amount
20 May 2025$1.26
21 May 2024$1.07
15 May 2023$0.97