EODData

MEMBERSHIP REGISTER LOG IN

FRA, N7W: IDNTT SA

09 Oct 2026
LAST:

2.880

CHANGE:
 0.00		OPEN:
2.880		HIGH:
2.880		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
2.880		LOW:
2.880		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 262.8802.8802.8802.8800
08 Oct 262.8802.8802.8802.8800
07 Oct 262.8802.8802.8802.8800
06 Oct 262.9802.9802.9802.9800
05 Oct 262.9602.9602.9602.9600
02 Oct 262.9002.9602.9002.9600
01 Oct 262.9602.9602.9002.9000
30 Sep 262.9402.9402.9402.9400
29 Sep 262.9402.9402.9402.9400
28 Sep 262.9402.9402.9402.9400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:48.67 
Price to Sales:0.99 
Price to Book:2.92 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.04 
Return on Equity:0.07 
Revenue:26.8M 
EBITDA:2.85M 

TECHNICAL INDICATORS

MA5:2.921.3%
MA10:2.931.6%
MA20:2.921.4%
MA50:2.921.5%
MA100:2.900.7%
RSI14:42.86
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.01 
ATR:0.02 
Week High:2.983.5%
Week Low:2.880.0%
Month High:2.983.5%
Month Low:2.88
Volatility:9.16 

RECENT DIVIDENDS

Date Amount
27 May 2024$0.02