EODData

MEMBERSHIP REGISTER LOG IN

FRA, N7W: IDNTT SA

17 Aug 2026
LAST:

2.980

CHANGE:
 0.00		OPEN:
2.980		HIGH:
2.980		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
2.980		LOW:
2.980		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 262.9802.9802.9802.9800
14 Aug 262.9802.9802.9802.9800
13 Aug 262.9802.9802.9802.9800
12 Aug 262.9802.9802.9802.9800
07 Aug 262.9002.9002.9002.9000
06 Aug 262.9002.9002.9002.9000
05 Aug 262.9602.9602.9602.9600
04 Aug 262.9802.9802.9802.9800
03 Aug 263.0603.0603.0603.0600
31 Jul 263.0403.0403.0403.0400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:56.00 
Price to Sales:0.95 
Price to Book:2.80 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.04 
Return on Equity:0.07 
Revenue:26.8M 
EBITDA:2.85M 

TECHNICAL INDICATORS

MA5:2.960.5%
MA10:2.980.1%
MA20:2.970.3%
MA50:2.893.1%
MA100:2.806.4%
STO9:50.00
STO14:50.00
RSI14:44.44
WPR14:-50.00
MTM14:-0.04
ROC14:-0.01 
ATR:0.03 
Week High:2.980.0%
Week Low:2.980.0%
Month High:3.062.7%
Month Low:2.78
Volatility:1.91 

RECENT DIVIDENDS

Date Amount
27 May 2024$0.02