EODData

MEMBERSHIP REGISTER LOG IN

FRA, N7W: IDNTT SA

27 May 2026
LAST:

2.860

CHANGE:
 0.04		OPEN:
2.860		HIGH:
2.860		ASK:
0.000		VOLUME:
0
CHG(%):
1.38		PREV:
2.900		LOW:
2.860		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 262.8602.8602.8602.8600
26 May 262.9002.9002.9002.9000
25 May 262.9002.9002.9002.9000
22 May 262.9002.9002.9002.9000
21 May 262.9202.9202.9202.9200
20 May 263.0003.0003.0003.0000
19 May 262.9402.9402.9402.9400
18 May 262.9402.9402.9402.9400
15 May 263.0403.0403.0403.0400
14 May 263.0203.0203.0203.0200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.14 
Price to Sales:0.84 
Price to Book:2.52 
Profit Margin:0.03 
Operating Margin:0.07 
Return on Assets:0.06 
Return on Equity:0.12 
Revenue:25.09M 
EBITDA:2.76M 

TECHNICAL INDICATORS

MA5:2.901.3%
MA10:2.942.9%
MA20:2.821.3%
MA50:2.686.7%
STO14:50.00
RSI14:56.76
WPR14:-50.00
MTM14:0.14
ROC14:0.05 
ATR:0.05 
Week High:3.004.9%
Week Low:2.860.0%
Month High:3.046.3%
Month Low:2.64

RECENT DIVIDENDS

Date Amount
27 May 2024$0.02