FRA, NYKA End of Day and Historical Stock Data []

12 Aug 2025

LAST: 30.40	CHANGE: 0.25	OPEN: 30.40	HIGH: 30.40	ASK: 0.00	VOLUME: 1
LAST: 30.40	CHG(%): 0.83	PREV: 30.15	LOW: 30.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	30.40	30.40	30.40	30.40	1
11 Aug 25	30.11	30.15	30.11	30.15	1
08 Aug 25	30.17	30.17	30.17	30.17	100
07 Aug 25	29.90	29.90	29.90	29.90	0
06 Aug 25	30.11	30.11	30.11	30.11	0
05 Aug 25	29.44	29.44	29.44	29.44	0
04 Aug 25	30.50	30.50	30.50	30.50	0
01 Aug 25	30.08	30.08	30.08	30.08	0
31 Jul 25	30.87	30.87	30.87	30.87	0
30 Jul 25	30.57	30.57	30.57	30.57	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.40